ATLASSIAN CORP. CL.A
WKN A3DUN5 | ISIN US0494681010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:20:01 | 4 | 185,280 |
| 26.05.25 11:14:00 | 0 | 185,000 |
| 26.05.25 10:43:28 | 0 | 185,000 |
| 26.05.25 10:31:57 | 32 | 184,000 |
| 26.05.25 10:13:42 | 0 | 185,000 |
| 26.05.25 09:43:28 | 0 | 185,000 |
| 26.05.25 09:14:02 | 0 | 185,000 |
| 26.05.25 09:12:09 | 5 | 185,020 |
| 26.05.25 09:10:10 | 3 | 185,160 |
| 26.05.25 08:55:34 | 3 | 184,840 |
| 26.05.25 08:44:04 | 0 | 184,560 |
| 26.05.25 08:04:32 | 65 | 184,740 |
| 26.05.25 08:04:32 | 5 | 184,540 |
| 26.05.25 07:31:05 | 1 | 184,480 |
| 26.05.25 07:30:23 | 0 | 182,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 22:43:40 | 0 | 181,980 |
| 23.05.25 22:13:11 | 0 | 181,980 |
| 23.05.25 21:43:15 | 0 | 182,480 |
| 23.05.25 21:13:45 | 0 | 182,880 |
| 23.05.25 20:43:45 | 0 | 182,880 |
| 23.05.25 20:39:02 | 1 | 182,880 |
| 23.05.25 20:14:09 | 0 | 181,940 |
| 23.05.25 19:43:58 | 0 | 181,900 |
| 23.05.25 19:13:53 | 0 | 181,900 |
| 23.05.25 18:44:00 | 0 | 181,900 |
| 23.05.25 18:14:25 | 0 | 181,960 |
| 23.05.25 18:13:37 | 54 | 182,000 |
| 23.05.25 17:44:12 | 0 | 181,940 |
| 23.05.25 17:15:41 | 2 | 181,940 |
| 23.05.25 17:14:12 | 0 | 182,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:44:13 | 0 | 182,720 |
| 23.05.25 16:29:43 | 2 | 183,000 |
| 23.05.25 16:13:42 | 0 | 182,240 |
| 23.05.25 16:12:58 | 2 | 182,560 |
| 23.05.25 16:00:38 | 1 | 181,340 |
| 23.05.25 15:43:43 | 0 | 180,960 |
| 23.05.25 15:32:32 | 100 | 179,160 |
| 23.05.25 15:31:49 | 4 | 180,900 |
| 23.05.25 15:14:30 | 0 | 177,800 |
| 23.05.25 15:13:34 | 14 | 177,540 |
| 23.05.25 15:07:09 | 11 | 179,380 |
| 23.05.25 15:07:08 | 15 | 177,300 |
| 23.05.25 15:04:23 | 15 | 178,500 |
| 23.05.25 14:59:28 | 3 | 178,720 |
| 23.05.25 14:54:07 | 3 | 180,420 |