ATLASSIAN CORP. CL.A
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:25:59 | 3 | 144,700 |
03.06.24 16:23:57 | 1 | 144,820 |
03.06.24 16:14:22 | 0 | 144,860 |
03.06.24 16:03:24 | 6 | 144,860 |
03.06.24 15:59:48 | 5 | 145,800 |
03.06.24 15:44:25 | 0 | 146,180 |
03.06.24 15:14:26 | 0 | 146,180 |
03.06.24 14:44:26 | 0 | 146,180 |
03.06.24 14:14:25 | 0 | 146,180 |
03.06.24 13:44:10 | 0 | 146,180 |
03.06.24 13:13:36 | 0 | 146,180 |
03.06.24 12:43:01 | 0 | 146,180 |
03.06.24 12:13:00 | 0 | 146,180 |
03.06.24 11:43:00 | 0 | 146,180 |
03.06.24 11:30:31 | 3 | 146,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:14:00 | 0 | 144,820 |
03.06.24 10:43:19 | 0 | 144,820 |
03.06.24 10:35:31 | 35 | 144,820 |
03.06.24 10:13:03 | 0 | 144,800 |
03.06.24 09:45:37 | 4 | 145,620 |
03.06.24 09:43:19 | 0 | 144,800 |
03.06.24 09:22:47 | 10 | 145,620 |
03.06.24 09:14:16 | 0 | 144,800 |
03.06.24 08:32:13 | 6 | 145,800 |
03.06.24 08:02:17 | 0 | 144,800 |
31.05.24 21:43:24 | 0 | 142,840 |
31.05.24 21:13:31 | 0 | 142,840 |
31.05.24 20:54:51 | 2 | 142,840 |
31.05.24 20:43:31 | 0 | 143,040 |
31.05.24 20:23:53 | 2 | 143,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:13:52 | 0 | 143,400 |
31.05.24 19:43:49 | 0 | 143,400 |
31.05.24 19:13:56 | 0 | 143,400 |
31.05.24 18:44:17 | 0 | 143,400 |
31.05.24 18:23:11 | 2 | 143,400 |
31.05.24 18:19:46 | 2 | 142,440 |
31.05.24 18:14:18 | 0 | 142,500 |
31.05.24 17:57:27 | 2 | 142,500 |
31.05.24 17:43:12 | 0 | 142,000 |
31.05.24 17:33:25 | 2 | 142,460 |
31.05.24 17:15:33 | 4 | 142,940 |
31.05.24 17:13:31 | 0 | 142,900 |
31.05.24 17:06:58 | 2 | 142,920 |
31.05.24 17:03:54 | 14 | 142,680 |
31.05.24 16:43:04 | 0 | 144,040 |