ATLASSIAN CORP. CL.A
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:52 | 0 | 180,02 |
02.06.25 08:02:37 | 0 | 180,32 |
30.05.25 09:43:18 | 56 | 178,64 |
30.05.25 08:04:00 | 0 | 180,32 |
29.05.25 08:02:06 | 0 | 192,90 |
28.05.25 08:02:57 | 0 | 185,60 |
28.05.25 08:02:56 | 0 | 185,60 |
27.05.25 08:01:57 | 0 | 184,16 |
26.05.25 08:01:00 | 0 | 184,16 |
23.05.25 08:02:16 | 0 | 184,32 |
22.05.25 08:00:58 | 0 | 185,70 |
21.05.25 08:02:27 | 0 | 189,18 |
20.05.25 08:06:33 | 0 | 190,16 |
19.05.25 08:00:54 | 0 | 194,84 |
19.05.25 08:00:11 | 0 | 194,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:00:09 | 0 | 197,40 |
15.05.25 08:00:15 | 0 | 200,80 |
14.05.25 08:14:13 | 0 | 205,15 |
13.05.25 08:08:52 | 0 | 199,66 |
12.05.25 08:00:58 | 0 | 189,72 |
09.05.25 19:07:48 | 5 | 184,46 |
09.05.25 13:27:23 | 1 | 186,00 |
09.05.25 08:04:54 | 0 | 185,02 |
08.05.25 08:01:06 | 0 | 183,48 |
07.05.25 08:13:19 | 0 | 183,22 |
06.05.25 08:00:11 | 0 | 182,50 |
05.05.25 13:41:01 | 15 | 182,50 |
05.05.25 08:01:36 | 0 | 182,28 |
Keine Daten verfügbar