Atlassian Corporation PLC
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 22:00:00 | 292,58 Tsd. | 210,8900 |
03.06.25 21:59:59 | 132 | 210,8500 |
03.06.25 21:59:59 | 277 | 210,8700 |
03.06.25 21:59:59 | 443 | 210,8900 |
03.06.25 21:59:59 | 400 | 210,8900 |
03.06.25 21:59:59 | 200 | 210,8900 |
03.06.25 21:59:59 | 100 | 210,8900 |
03.06.25 21:59:59 | 300 | 210,8900 |
03.06.25 21:59:59 | 100 | 210,8900 |
03.06.25 21:59:59 | 100 | 210,9000 |
03.06.25 21:59:59 | 100 | 210,9000 |
03.06.25 21:59:59 | 100 | 210,8600 |
03.06.25 21:59:59 | 100 | 210,9000 |
03.06.25 21:59:59 | 400 | 210,9000 |
03.06.25 21:59:59 | 100 | 210,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:59:59 | 150 | 210,9000 |
03.06.25 21:59:59 | 200 | 210,9000 |
03.06.25 21:59:59 | 100 | 210,9000 |
03.06.25 21:59:59 | 200 | 210,9000 |
03.06.25 21:59:59 | 100 | 210,9000 |
03.06.25 21:59:58 | 100 | 210,9000 |
03.06.25 21:59:58 | 100 | 210,8900 |
03.06.25 21:59:58 | 100 | 210,8700 |
03.06.25 21:59:58 | 100 | 210,8540 |
03.06.25 21:59:58 | 100 | 210,9000 |
03.06.25 21:59:58 | 100 | 210,9000 |
03.06.25 21:59:58 | 282 | 210,9000 |
03.06.25 21:59:58 | 100 | 210,9000 |
03.06.25 21:59:58 | 100 | 210,9000 |
03.06.25 21:59:57 | 100 | 210,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:59:57 | 100 | 210,8900 |
03.06.25 21:59:57 | 100 | 210,8800 |
03.06.25 21:59:57 | 100 | 210,8700 |
03.06.25 21:59:57 | 100 | 210,8600 |
03.06.25 21:59:57 | 100 | 210,8200 |
03.06.25 21:59:57 | 100 | 210,8900 |
03.06.25 21:59:56 | 100 | 210,8400 |
03.06.25 21:59:56 | 100 | 210,8400 |
03.06.25 21:59:56 | 100 | 210,8200 |
03.06.25 21:59:56 | 230 | 210,7700 |
03.06.25 21:59:56 | 100 | 210,7700 |
03.06.25 21:59:56 | 100 | 210,7700 |
03.06.25 21:59:56 | 200 | 210,8200 |
03.06.25 21:59:55 | 100 | 210,7600 |
03.06.25 21:59:55 | 100 | 210,8100 |