Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 168,1400 |
09:15:01 | 0 | 167,5200 |
08:59:02 | 0 | 167,6000 |
08:01:30 | 10 | 170,4400 |
23.06.25 15:29:02 | 0 | 163,9200 |
23.06.25 09:59:02 | 0 | 163,6800 |
23.06.25 09:15:02 | 0 | 163,5200 |
23.06.25 08:59:01 | 0 | 162,8000 |
20.06.25 15:29:01 | 0 | 168,2800 |
20.06.25 09:59:01 | 0 | 168,5000 |
20.06.25 09:15:01 | 0 | 168,2600 |
20.06.25 08:59:02 | 0 | 168,2200 |
19.06.25 09:15:02 | 0 | 168,5400 |
19.06.25 09:13:19 | 70 | 168,5600 |
19.06.25 08:59:02 | 0 | 168,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 15:29:01 | 0 | 171,6600 |
18.06.25 09:59:02 | 0 | 170,8800 |
18.06.25 09:15:01 | 0 | 170,8600 |
18.06.25 08:59:02 | 0 | 170,9200 |
17.06.25 15:29:01 | 0 | 169,8400 |
17.06.25 09:59:01 | 0 | 170,8800 |
17.06.25 09:15:01 | 0 | 170,4200 |
17.06.25 08:59:02 | 0 | 170,4200 |
16.06.25 15:29:01 | 0 | 169,3800 |
16.06.25 10:35:47 | 120 | 170,0200 |
16.06.25 09:59:01 | 0 | 169,4600 |
16.06.25 09:15:01 | 0 | 169,4800 |
16.06.25 08:59:01 | 0 | 169,2000 |
13.06.25 15:29:02 | 0 | 169,6000 |
13.06.25 09:59:02 | 0 | 168,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:15:01 | 0 | 167,9200 |
13.06.25 08:59:02 | 0 | 167,9200 |
12.06.25 15:29:02 | 0 | 170,5200 |
12.06.25 09:59:01 | 0 | 171,5000 |
12.06.25 09:15:02 | 0 | 171,4400 |
12.06.25 08:59:02 | 0 | 171,4400 |
11.06.25 15:29:01 | 0 | 182,6400 |
11.06.25 09:59:02 | 0 | 181,6000 |
11.06.25 09:15:02 | 0 | 181,4600 |
11.06.25 08:59:02 | 0 | 181,3600 |
10.06.25 15:29:02 | 0 | 185,3200 |
10.06.25 09:59:01 | 0 | 186,1000 |
10.06.25 09:15:01 | 0 | 186,4400 |
10.06.25 08:59:01 | 0 | 186,1200 |
09.06.25 15:29:01 | 0 | 186,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login