ATLASSIAN CORP. CL.A
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:57:54 | 1 | 170,720 |
03.05.24 21:44:13 | 0 | 169,440 |
03.05.24 21:14:26 | 0 | 170,000 |
03.05.24 21:14:09 | 5 | 170,000 |
03.05.24 20:44:13 | 0 | 170,000 |
03.05.24 20:13:54 | 0 | 170,000 |
03.05.24 19:44:21 | 0 | 169,980 |
03.05.24 19:13:50 | 0 | 169,980 |
03.05.24 18:43:03 | 0 | 169,980 |
03.05.24 18:14:15 | 0 | 169,980 |
03.05.24 18:11:52 | 5 | 170,140 |
03.05.24 17:43:01 | 0 | 169,660 |
03.05.24 17:13:07 | 0 | 169,660 |
03.05.24 17:09:30 | 2 | 169,860 |
03.05.24 16:43:28 | 0 | 171,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:13:53 | 0 | 172,360 |
03.05.24 15:50:17 | 2 | 175,220 |
03.05.24 15:43:22 | 0 | 173,700 |
03.05.24 15:38:29 | 7 | 173,700 |
03.05.24 15:13:04 | 0 | 173,500 |
03.05.24 15:00:30 | 5 | 171,720 |
03.05.24 14:43:04 | 0 | 172,200 |
03.05.24 14:13:08 | 0 | 172,200 |
03.05.24 13:43:09 | 0 | 172,200 |
03.05.24 13:33:46 | 93 | 172,720 |
03.05.24 13:13:01 | 0 | 172,800 |
03.05.24 12:44:13 | 0 | 172,800 |
03.05.24 12:13:46 | 0 | 172,800 |
03.05.24 11:43:42 | 0 | 172,800 |
03.05.24 11:13:23 | 0 | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:43:13 | 0 | 172,800 |
03.05.24 10:13:36 | 0 | 172,800 |
03.05.24 09:43:59 | 0 | 172,800 |
03.05.24 09:13:31 | 0 | 172,800 |
03.05.24 08:00:55 | 0 | 171,520 |
02.05.24 21:43:01 | 0 | 171,520 |
02.05.24 21:41:51 | 3 | 171,480 |
02.05.24 21:13:22 | 0 | 172,360 |
02.05.24 20:43:34 | 0 | 172,200 |
02.05.24 20:20:03 | 8 | 172,200 |
02.05.24 20:14:15 | 0 | 173,500 |
02.05.24 19:44:02 | 0 | 172,540 |
02.05.24 19:36:20 | 296 | 173,060 |
02.05.24 19:13:22 | 0 | 172,540 |
02.05.24 18:43:58 | 0 | 171,300 |