ATLASSIAN CORP. CL.A
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:05 | 0 | 168,660 |
11:13:13 | 0 | 168,660 |
10:44:26 | 0 | 168,680 |
10:19:24 | 3 | 169,220 |
10:14:27 | 10 | 169,200 |
10:13:49 | 0 | 169,200 |
10:06:03 | 81 | 169,200 |
09:43:37 | 0 | 167,920 |
09:42:34 | 3 | 167,880 |
09:41:20 | 3 | 169,520 |
09:14:57 | 2 | 169,760 |
09:14:10 | 0 | 168,840 |
08:44:05 | 0 | 168,840 |
08:00:03 | 16 | 168,620 |
07:30:48 | 0 | 166,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 22:44:07 | 0 | 166,920 |
23.06.25 22:23:45 | 4 | 166,920 |
23.06.25 22:13:33 | 0 | 165,960 |
23.06.25 22:13:29 | 4 | 165,920 |
23.06.25 21:44:19 | 0 | 166,880 |
23.06.25 21:13:41 | 0 | 166,820 |
23.06.25 20:54:00 | 1 | 166,820 |
23.06.25 20:43:24 | 0 | 167,380 |
23.06.25 20:40:30 | 1 | 167,440 |
23.06.25 20:26:59 | 1 | 166,660 |
23.06.25 20:13:23 | 0 | 167,680 |
23.06.25 19:45:40 | 6 | 168,260 |
23.06.25 19:43:07 | 0 | 167,140 |
23.06.25 19:13:35 | 0 | 166,720 |
23.06.25 18:43:58 | 0 | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 18:34:59 | 4 | 165,620 |
23.06.25 18:28:31 | 3 | 166,860 |
23.06.25 18:13:41 | 0 | 168,000 |
23.06.25 17:43:23 | 0 | 167,560 |
23.06.25 17:32:06 | 10 | 167,800 |
23.06.25 17:13:31 | 0 | 167,380 |
23.06.25 16:43:35 | 0 | 168,000 |
23.06.25 16:40:35 | 50 | 167,740 |
23.06.25 16:23:37 | 10 | 167,460 |
23.06.25 16:13:59 | 5 | 167,680 |
23.06.25 16:13:41 | 0 | 167,140 |
23.06.25 16:08:37 | 1 | 167,140 |
23.06.25 15:43:04 | 0 | 165,500 |
23.06.25 15:13:17 | 0 | 164,680 |
23.06.25 14:43:06 | 0 | 164,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login