Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:04:05 | 0 | 178,28 |
02.06.25 08:02:52 | 0 | 180,40 |
30.05.25 08:06:50 | 0 | 178,66 |
29.05.25 08:02:30 | 0 | 192,88 |
28.05.25 08:03:25 | 0 | 185,54 |
27.05.25 08:01:56 | 0 | 183,54 |
26.05.25 08:01:14 | 0 | 182,38 |
23.05.25 08:00:16 | 0 | 182,78 |
22.05.25 08:01:05 | 0 | 184,08 |
21.05.25 08:02:32 | 0 | 187,34 |
20.05.25 08:06:33 | 0 | 188,52 |
19.05.25 08:00:23 | 0 | 193,10 |
16.05.25 08:00:17 | 0 | 195,62 |
15.05.25 08:00:22 | 0 | 199,56 |
14.05.25 08:15:50 | 0 | 205,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:11:14 | 2 | 204,65 |
13.05.25 08:09:18 | 0 | 199,64 |
12.05.25 08:01:24 | 0 | 189,74 |
09.05.25 08:05:02 | 0 | 184,98 |
08.05.25 08:01:21 | 0 | 183,38 |
07.05.25 08:13:38 | 0 | 183,24 |
06.05.25 08:00:25 | 0 | 182,06 |
05.05.25 08:01:41 | 0 | 182,36 |
Keine Daten verfügbar