ATLASSIAN CORP. CL.A
WKN A3DUN5 | ISIN US0494681010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 15:38:23 | 27 | 182,620 |
| 22.05.25 15:36:41 | 10 | 183,740 |
| 22.05.25 15:13:53 | 0 | 184,640 |
| 22.05.25 14:43:41 | 0 | 184,000 |
| 22.05.25 14:13:02 | 0 | 184,000 |
| 22.05.25 13:59:53 | 2 | 184,960 |
| 22.05.25 13:43:12 | 0 | 185,000 |
| 22.05.25 13:13:35 | 0 | 185,000 |
| 22.05.25 12:43:51 | 0 | 185,000 |
| 22.05.25 12:14:02 | 0 | 185,000 |
| 22.05.25 12:07:41 | 8 | 186,400 |
| 22.05.25 11:43:02 | 0 | 185,000 |
| 22.05.25 11:39:41 | 10 | 186,660 |
| 22.05.25 11:28:00 | 4 | 186,520 |
| 22.05.25 11:13:12 | 0 | 185,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 10:43:15 | 0 | 185,900 |
| 22.05.25 10:13:47 | 0 | 185,900 |
| 22.05.25 09:43:22 | 0 | 186,160 |
| 22.05.25 09:37:56 | 2 | 186,500 |
| 22.05.25 09:13:35 | 0 | 185,780 |
| 22.05.25 08:43:06 | 0 | 185,780 |
| 22.05.25 07:47:23 | 1 | 185,780 |
| 22.05.25 07:30:24 | 0 | 184,160 |
| 21.05.25 22:43:05 | 0 | 184,880 |
| 21.05.25 22:15:13 | 1 | 184,880 |
| 21.05.25 22:13:06 | 0 | 184,000 |
| 21.05.25 21:51:46 | 10 | 185,600 |
| 21.05.25 21:44:30 | 0 | 184,840 |
| 21.05.25 21:24:36 | 2 | 184,620 |
| 21.05.25 21:13:36 | 0 | 184,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:11:17 | 2 | 184,580 |
| 21.05.25 20:43:56 | 0 | 186,860 |
| 21.05.25 20:14:25 | 0 | 186,380 |
| 21.05.25 19:59:02 | 30 | 186,320 |
| 21.05.25 19:44:51 | 3 | 186,700 |
| 21.05.25 19:43:40 | 0 | 186,880 |
| 21.05.25 19:31:35 | 20 | 185,120 |
| 21.05.25 19:13:46 | 0 | 188,600 |
| 21.05.25 18:45:55 | 10 | 188,760 |
| 21.05.25 18:43:00 | 0 | 189,400 |
| 21.05.25 18:30:38 | 1 | 189,460 |
| 21.05.25 18:13:25 | 0 | 189,340 |
| 21.05.25 17:43:22 | 0 | 188,480 |
| 21.05.25 17:19:23 | 2 | 188,480 |
| 21.05.25 17:13:31 | 0 | 188,460 |