ATLASSIAN CORP. CL.A
WKN A3DUN5 | ISIN US0494681010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:13:03 | 0 | 184,820 |
| 04.06.25 17:43:17 | 0 | 185,560 |
| 04.06.25 17:14:26 | 1 | 185,560 |
| 04.06.25 17:13:01 | 0 | 185,520 |
| 04.06.25 16:43:37 | 0 | 185,540 |
| 04.06.25 16:14:24 | 0 | 185,760 |
| 04.06.25 16:07:29 | 80 | 185,760 |
| 04.06.25 15:48:20 | 80 | 187,100 |
| 04.06.25 15:44:09 | 0 | 187,000 |
| 04.06.25 15:32:40 | 1 | 185,080 |
| 04.06.25 15:14:07 | 0 | 185,000 |
| 04.06.25 15:12:01 | 1 | 185,060 |
| 04.06.25 15:11:59 | 4 | 183,240 |
| 04.06.25 15:05:10 | 4 | 185,040 |
| 04.06.25 14:44:07 | 0 | 184,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:14:22 | 0 | 185,000 |
| 04.06.25 13:50:13 | 10 | 185,000 |
| 04.06.25 13:50:13 | 901 | 184,000 |
| 04.06.25 13:48:57 | 200 | 184,000 |
| 04.06.25 13:44:15 | 0 | 185,380 |
| 04.06.25 13:13:59 | 0 | 185,380 |
| 04.06.25 12:43:11 | 0 | 185,380 |
| 04.06.25 12:14:02 | 0 | 185,380 |
| 04.06.25 12:02:01 | 6 | 186,480 |
| 04.06.25 11:44:03 | 0 | 184,840 |
| 04.06.25 11:13:27 | 0 | 184,840 |
| 04.06.25 10:43:48 | 0 | 184,840 |
| 04.06.25 10:14:13 | 0 | 184,840 |
| 04.06.25 09:44:25 | 0 | 184,840 |
| 04.06.25 09:14:14 | 0 | 184,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:43:53 | 0 | 184,840 |
| 04.06.25 07:30:47 | 0 | 184,840 |
| 03.06.25 22:43:32 | 0 | 184,980 |
| 03.06.25 22:16:22 | 14 | 184,840 |
| 03.06.25 22:13:32 | 0 | 184,940 |
| 03.06.25 22:01:24 | 3 | 184,940 |
| 03.06.25 21:50:05 | 3 | 183,360 |
| 03.06.25 21:43:27 | 0 | 184,020 |
| 03.06.25 21:13:50 | 0 | 183,580 |
| 03.06.25 20:43:43 | 0 | 183,580 |
| 03.06.25 20:32:51 | 1 | 183,580 |
| 03.06.25 20:13:54 | 0 | 182,240 |
| 03.06.25 20:11:36 | 2 | 181,960 |
| 03.06.25 19:44:06 | 0 | 183,780 |
| 03.06.25 19:41:42 | 3 | 183,800 |