ATLASSIAN CORP. CL.A
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:58:57 | 4 | 163,740 |
23.05.24 09:43:31 | 0 | 163,860 |
23.05.24 09:14:06 | 0 | 163,900 |
23.05.24 08:25:21 | 6 | 163,960 |
23.05.24 08:00:22 | 0 | 162,380 |
22.05.24 21:43:12 | 0 | 160,000 |
22.05.24 21:13:31 | 0 | 161,140 |
22.05.24 21:10:49 | 4 | 161,300 |
22.05.24 20:44:23 | 0 | 160,000 |
22.05.24 20:23:49 | 3 | 160,260 |
22.05.24 20:14:21 | 0 | 160,480 |
22.05.24 20:07:37 | 4 | 160,640 |
22.05.24 20:02:41 | 5 | 159,660 |
22.05.24 19:43:44 | 0 | 160,880 |
22.05.24 19:40:47 | 1 | 160,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:28:48 | 20 | 161,140 |
22.05.24 19:13:27 | 0 | 161,000 |
22.05.24 18:43:47 | 0 | 161,500 |
22.05.24 18:33:47 | 7 | 161,720 |
22.05.24 18:13:54 | 0 | 161,820 |
22.05.24 17:43:40 | 0 | 161,820 |
22.05.24 17:41:11 | 1 | 161,820 |
22.05.24 17:14:12 | 0 | 161,020 |
22.05.24 16:49:23 | 12 | 160,500 |
22.05.24 16:44:20 | 0 | 161,660 |
22.05.24 16:31:43 | 6 | 161,880 |
22.05.24 16:22:03 | 2 | 162,400 |
22.05.24 16:13:29 | 0 | 161,580 |
22.05.24 16:09:40 | 6 | 161,580 |
22.05.24 16:05:02 | 20 | 161,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:02:43 | 40 | 162,440 |
22.05.24 15:58:37 | 2 | 161,980 |
22.05.24 15:54:04 | 5 | 162,620 |
22.05.24 15:51:17 | 4 | 162,420 |
22.05.24 15:50:15 | 4 | 162,700 |
22.05.24 15:46:06 | 15 | 162,960 |
22.05.24 15:43:48 | 0 | 162,760 |
22.05.24 15:13:04 | 0 | 165,260 |
22.05.24 14:55:31 | 3 | 165,260 |
22.05.24 14:43:25 | 0 | 164,480 |
22.05.24 14:13:18 | 0 | 164,480 |
22.05.24 13:43:13 | 0 | 164,480 |
22.05.24 13:13:01 | 0 | 164,060 |
22.05.24 12:43:04 | 0 | 163,080 |
22.05.24 12:23:02 | 2 | 163,080 |