ATLASSIAN CORP. CL.A
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:43:53 | 0 | 167,540 |
16.05.24 16:13:43 | 0 | 167,360 |
16.05.24 15:46:41 | 6 | 167,360 |
16.05.24 15:43:10 | 0 | 168,020 |
16.05.24 15:13:44 | 0 | 170,320 |
16.05.24 14:43:25 | 0 | 170,380 |
16.05.24 14:13:34 | 0 | 170,560 |
16.05.24 13:48:01 | 2 | 170,600 |
16.05.24 13:43:31 | 0 | 168,940 |
16.05.24 13:13:13 | 0 | 168,940 |
16.05.24 12:43:22 | 0 | 168,940 |
16.05.24 12:35:19 | 3 | 168,820 |
16.05.24 12:22:20 | 2 | 168,820 |
16.05.24 12:13:47 | 0 | 169,360 |
16.05.24 11:43:45 | 0 | 169,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:14:10 | 0 | 169,360 |
16.05.24 10:44:21 | 0 | 169,360 |
16.05.24 10:14:22 | 0 | 169,360 |
16.05.24 09:44:02 | 0 | 169,360 |
16.05.24 09:14:03 | 0 | 169,360 |
16.05.24 08:00:54 | 0 | 169,360 |
15.05.24 21:43:55 | 0 | 169,360 |
15.05.24 21:13:57 | 0 | 169,360 |
15.05.24 20:44:03 | 0 | 168,900 |
15.05.24 20:13:51 | 0 | 168,900 |
15.05.24 19:58:40 | 25 | 168,900 |
15.05.24 19:44:13 | 0 | 169,780 |
15.05.24 19:27:26 | 15 | 169,780 |
15.05.24 19:14:24 | 0 | 169,660 |
15.05.24 18:44:14 | 0 | 169,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:14:15 | 0 | 169,660 |
15.05.24 17:45:30 | 21 | 169,680 |
15.05.24 17:43:46 | 0 | 169,400 |
15.05.24 17:13:45 | 0 | 169,400 |
15.05.24 17:13:33 | 1 | 169,420 |
15.05.24 16:43:39 | 5 | 169,520 |
15.05.24 16:43:16 | 0 | 169,380 |
15.05.24 16:41:29 | 2 | 169,380 |
15.05.24 16:26:54 | 2 | 169,100 |
15.05.24 16:13:06 | 0 | 169,260 |
15.05.24 15:43:18 | 0 | 170,500 |
15.05.24 15:39:23 | 3 | 170,240 |
15.05.24 15:13:28 | 0 | 171,660 |
15.05.24 14:53:30 | 3 | 171,720 |
15.05.24 14:43:26 | 0 | 170,140 |