BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:50:23 | - | 7,195 |
11.06.25 12:50:22 | - | 7,195 |
11.06.25 12:50:22 | - | 7,195 |
11.06.25 12:50:22 | - | 7,195 |
11.06.25 12:50:18 | - | 7,194 |
11.06.25 12:50:18 | - | 7,193 |
11.06.25 12:49:17 | - | 7,193 |
11.06.25 12:49:12 | - | 7,193 |
11.06.25 12:49:01 | - | 7,194 |
11.06.25 12:48:55 | - | 7,193 |
11.06.25 12:48:55 | - | 7,194 |
11.06.25 12:48:54 | - | 7,195 |
11.06.25 12:48:47 | - | 7,197 |
11.06.25 12:48:46 | - | 7,196 |
11.06.25 12:48:46 | - | 7,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:48:46 | - | 7,196 |
11.06.25 12:48:46 | - | 7,195 |
11.06.25 12:48:45 | - | 7,195 |
11.06.25 12:48:39 | - | 7,193 |
11.06.25 12:48:39 | - | 7,193 |
11.06.25 12:48:39 | - | 7,193 |
11.06.25 12:48:36 | - | 7,193 |
11.06.25 12:48:36 | - | 7,194 |
11.06.25 12:48:33 | - | 7,195 |
11.06.25 12:48:21 | - | 7,196 |
11.06.25 12:48:15 | - | 7,195 |
11.06.25 12:48:15 | - | 7,195 |
11.06.25 12:48:11 | - | 7,196 |
11.06.25 12:48:11 | - | 7,195 |
11.06.25 12:48:08 | - | 7,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:48:04 | - | 7,197 |
11.06.25 12:47:48 | - | 7,195 |
11.06.25 12:47:48 | - | 7,195 |
11.06.25 12:47:48 | - | 7,195 |
11.06.25 12:47:47 | - | 7,199 |
11.06.25 12:47:46 | - | 7,198 |
11.06.25 12:47:40 | - | 7,199 |
11.06.25 12:47:20 | - | 7,199 |
11.06.25 12:47:07 | - | 7,200 |
11.06.25 12:47:05 | - | 7,199 |
11.06.25 12:47:02 | - | 7,199 |
11.06.25 12:46:50 | - | 7,200 |
11.06.25 12:46:47 | - | 7,199 |
11.06.25 12:46:41 | - | 7,199 |
11.06.25 12:46:32 | - | 7,200 |