BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:09:38 | - | 7,193 |
11.06.25 13:09:38 | - | 7,193 |
11.06.25 13:09:38 | - | 7,193 |
11.06.25 13:09:27 | - | 7,194 |
11.06.25 13:09:22 | - | 7,193 |
11.06.25 13:09:12 | - | 7,194 |
11.06.25 13:09:12 | - | 7,194 |
11.06.25 13:09:09 | - | 7,193 |
11.06.25 13:09:06 | - | 7,194 |
11.06.25 13:09:00 | - | 7,193 |
11.06.25 13:09:00 | - | 7,193 |
11.06.25 13:08:59 | - | 7,194 |
11.06.25 13:08:58 | - | 7,193 |
11.06.25 13:08:55 | - | 7,194 |
11.06.25 13:08:49 | - | 7,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:08:45 | - | 7,194 |
11.06.25 13:08:37 | - | 7,193 |
11.06.25 13:08:15 | - | 7,194 |
11.06.25 13:08:12 | - | 7,195 |
11.06.25 13:07:07 | - | 7,196 |
11.06.25 13:07:00 | - | 7,195 |
11.06.25 13:06:45 | - | 7,195 |
11.06.25 13:06:33 | - | 7,196 |
11.06.25 13:06:31 | - | 7,197 |
11.06.25 13:06:31 | - | 7,197 |
11.06.25 13:06:29 | - | 7,196 |
11.06.25 13:06:29 | - | 7,197 |
11.06.25 13:06:23 | - | 7,196 |
11.06.25 13:05:48 | - | 7,195 |
11.06.25 13:05:01 | - | 7,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:04:59 | - | 7,195 |
11.06.25 13:04:58 | - | 7,195 |
11.06.25 13:04:38 | - | 7,195 |
11.06.25 13:04:36 | - | 7,195 |
11.06.25 13:03:57 | - | 7,194 |
11.06.25 13:03:53 | - | 7,194 |
11.06.25 13:03:53 | - | 7,194 |
11.06.25 13:03:53 | - | 7,194 |
11.06.25 13:03:53 | - | 7,194 |
11.06.25 13:03:51 | - | 7,197 |
11.06.25 13:03:26 | - | 7,198 |
11.06.25 13:03:19 | - | 7,197 |
11.06.25 13:03:03 | - | 7,197 |
11.06.25 13:03:01 | - | 7,197 |
11.06.25 13:02:58 | - | 7,198 |