BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:46:31 | - | 7,199 |
11.06.25 12:46:31 | - | 7,199 |
11.06.25 12:46:29 | - | 7,199 |
11.06.25 12:46:20 | - | 7,199 |
11.06.25 12:46:13 | - | 7,199 |
11.06.25 12:46:12 | - | 7,199 |
11.06.25 12:45:57 | - | 7,200 |
11.06.25 12:45:57 | - | 7,199 |
11.06.25 12:45:56 | - | 7,200 |
11.06.25 12:45:41 | - | 7,199 |
11.06.25 12:45:36 | - | 7,201 |
11.06.25 12:45:36 | - | 7,200 |
11.06.25 12:45:28 | - | 7,199 |
11.06.25 12:45:27 | - | 7,200 |
11.06.25 12:45:24 | - | 7,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:45:18 | - | 7,197 |
11.06.25 12:45:16 | - | 7,198 |
11.06.25 12:45:14 | - | 7,197 |
11.06.25 12:45:12 | - | 7,196 |
11.06.25 12:45:11 | - | 7,196 |
11.06.25 12:45:08 | - | 7,196 |
11.06.25 12:45:05 | - | 7,195 |
11.06.25 12:45:00 | - | 7,199 |
11.06.25 12:44:52 | - | 7,199 |
11.06.25 12:44:38 | - | 7,199 |
11.06.25 12:44:31 | - | 7,192 |
11.06.25 12:44:20 | - | 7,190 |
11.06.25 12:44:15 | - | 7,184 |
11.06.25 12:44:11 | - | 7,195 |
11.06.25 12:42:22 | - | 7,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:42:22 | - | 7,202 |
11.06.25 12:42:22 | - | 7,202 |
11.06.25 12:42:22 | - | 7,202 |
11.06.25 12:42:22 | - | 7,202 |
11.06.25 12:42:20 | - | 7,203 |
11.06.25 12:42:15 | - | 7,204 |
11.06.25 12:42:15 | - | 7,204 |
11.06.25 12:42:06 | - | 7,203 |
11.06.25 12:42:04 | - | 7,204 |
11.06.25 12:42:00 | - | 7,201 |
11.06.25 12:41:13 | - | 7,200 |
11.06.25 12:41:12 | - | 7,199 |
11.06.25 12:41:12 | - | 7,199 |
11.06.25 12:40:59 | - | 7,200 |
11.06.25 12:40:56 | - | 7,200 |