BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:24:22 | - | 7,215 |
11.06.25 12:24:21 | - | 7,214 |
11.06.25 12:24:21 | - | 7,214 |
11.06.25 12:24:16 | - | 7,214 |
11.06.25 12:24:06 | - | 7,216 |
11.06.25 12:24:05 | - | 7,213 |
11.06.25 12:23:52 | - | 7,212 |
11.06.25 12:23:49 | - | 7,211 |
11.06.25 12:23:49 | - | 7,211 |
11.06.25 12:23:48 | - | 7,210 |
11.06.25 12:23:11 | - | 7,208 |
11.06.25 12:23:07 | - | 7,209 |
11.06.25 12:23:03 | - | 7,208 |
11.06.25 12:22:57 | - | 7,208 |
11.06.25 12:22:56 | - | 7,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:22:47 | - | 7,213 |
11.06.25 12:22:47 | - | 7,213 |
11.06.25 12:21:54 | - | 7,211 |
11.06.25 12:21:53 | - | 7,212 |
11.06.25 12:21:45 | - | 7,211 |
11.06.25 12:21:22 | - | 7,212 |
11.06.25 12:21:14 | - | 7,211 |
11.06.25 12:21:14 | - | 7,211 |
11.06.25 12:21:14 | - | 7,211 |
11.06.25 12:21:13 | - | 7,212 |
11.06.25 12:20:45 | - | 7,210 |
11.06.25 12:19:16 | - | 7,209 |
11.06.25 12:19:15 | - | 7,208 |
11.06.25 12:19:10 | - | 7,209 |
11.06.25 12:19:07 | - | 7,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:18:39 | - | 7,209 |
11.06.25 12:18:34 | - | 7,208 |
11.06.25 12:18:22 | - | 7,209 |
11.06.25 12:18:20 | - | 7,208 |
11.06.25 12:18:18 | - | 7,208 |
11.06.25 12:18:07 | - | 7,210 |
11.06.25 12:18:05 | - | 7,209 |
11.06.25 12:17:01 | - | 7,210 |
11.06.25 12:17:00 | - | 7,210 |
11.06.25 12:17:00 | - | 7,210 |
11.06.25 12:17:00 | - | 7,210 |
11.06.25 12:17:00 | - | 7,210 |
11.06.25 12:17:00 | - | 7,210 |
11.06.25 12:17:00 | - | 7,210 |
11.06.25 12:17:00 | - | 7,210 |