BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:23:35 | - | 7,176 |
11.06.25 13:23:28 | - | 7,176 |
11.06.25 13:23:21 | - | 7,175 |
11.06.25 13:22:47 | - | 7,177 |
11.06.25 13:22:32 | - | 7,178 |
11.06.25 13:22:30 | - | 7,179 |
11.06.25 13:22:23 | - | 7,178 |
11.06.25 13:22:01 | - | 7,178 |
11.06.25 13:21:56 | - | 7,176 |
11.06.25 13:21:54 | - | 7,177 |
11.06.25 13:21:20 | - | 7,177 |
11.06.25 13:21:12 | - | 7,175 |
11.06.25 13:21:08 | - | 7,174 |
11.06.25 13:21:04 | - | 7,173 |
11.06.25 13:21:01 | - | 7,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:20:44 | - | 7,175 |
11.06.25 13:20:41 | - | 7,177 |
11.06.25 13:20:40 | - | 7,177 |
11.06.25 13:20:40 | - | 7,177 |
11.06.25 13:20:40 | - | 7,177 |
11.06.25 13:20:38 | - | 7,177 |
11.06.25 13:20:35 | - | 7,177 |
11.06.25 13:20:16 | - | 7,178 |
11.06.25 13:20:14 | - | 7,179 |
11.06.25 13:20:13 | - | 7,178 |
11.06.25 13:19:51 | - | 7,181 |
11.06.25 13:19:50 | - | 7,181 |
11.06.25 13:19:41 | - | 7,180 |
11.06.25 13:19:32 | - | 7,179 |
11.06.25 13:19:20 | - | 7,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:19:03 | - | 7,179 |
11.06.25 13:18:57 | - | 7,179 |
11.06.25 13:18:56 | - | 7,177 |
11.06.25 13:17:34 | - | 7,178 |
11.06.25 13:17:17 | - | 7,177 |
11.06.25 13:17:05 | - | 7,178 |
11.06.25 13:16:54 | - | 7,177 |
11.06.25 13:16:47 | - | 7,177 |
11.06.25 13:16:42 | - | 7,177 |
11.06.25 13:16:37 | - | 7,177 |
11.06.25 13:16:28 | - | 7,178 |
11.06.25 13:16:23 | - | 7,177 |
11.06.25 13:15:56 | - | 7,180 |
11.06.25 13:15:52 | - | 7,181 |
11.06.25 13:15:48 | - | 7,180 |