BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:33:56 | - | 7,183 |
11.06.25 13:33:53 | - | 7,183 |
11.06.25 13:33:52 | - | 7,184 |
11.06.25 13:33:51 | - | 7,183 |
11.06.25 13:33:49 | - | 7,184 |
11.06.25 13:33:16 | - | 7,183 |
11.06.25 13:33:13 | - | 7,182 |
11.06.25 13:33:06 | - | 7,183 |
11.06.25 13:33:01 | - | 7,182 |
11.06.25 13:32:32 | - | 7,181 |
11.06.25 13:32:30 | - | 7,181 |
11.06.25 13:32:23 | - | 7,180 |
11.06.25 13:32:20 | - | 7,179 |
11.06.25 13:32:19 | - | 7,180 |
11.06.25 13:32:19 | - | 7,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:32:04 | - | 7,180 |
11.06.25 13:31:56 | - | 7,179 |
11.06.25 13:31:56 | - | 7,179 |
11.06.25 13:31:50 | - | 7,179 |
11.06.25 13:31:45 | - | 7,179 |
11.06.25 13:31:43 | - | 7,178 |
11.06.25 13:31:38 | - | 7,179 |
11.06.25 13:31:33 | - | 7,178 |
11.06.25 13:31:26 | - | 7,180 |
11.06.25 13:31:26 | - | 7,180 |
11.06.25 13:31:26 | - | 7,180 |
11.06.25 13:31:21 | - | 7,180 |
11.06.25 13:31:19 | - | 7,181 |
11.06.25 13:31:13 | - | 7,178 |
11.06.25 13:31:12 | - | 7,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:31:12 | - | 7,177 |
11.06.25 13:31:12 | - | 7,177 |
11.06.25 13:31:12 | - | 7,177 |
11.06.25 13:31:12 | - | 7,177 |
11.06.25 13:31:12 | - | 7,177 |
11.06.25 13:31:12 | - | 7,177 |
11.06.25 13:31:12 | - | 7,177 |
11.06.25 13:31:02 | - | 7,177 |
11.06.25 13:31:01 | - | 7,177 |
11.06.25 13:30:56 | - | 7,180 |
11.06.25 13:30:54 | - | 7,184 |
11.06.25 13:30:49 | - | 7,181 |
11.06.25 13:30:41 | - | 7,180 |
11.06.25 13:30:34 | - | 7,179 |
11.06.25 13:30:25 | - | 7,179 |