BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:15:42 | - | 7,184 |
11.06.25 13:15:25 | - | 7,185 |
11.06.25 13:15:21 | - | 7,184 |
11.06.25 13:15:00 | - | 7,182 |
11.06.25 13:14:48 | - | 7,182 |
11.06.25 13:14:47 | - | 7,183 |
11.06.25 13:14:46 | - | 7,185 |
11.06.25 13:14:03 | - | 7,186 |
11.06.25 13:13:57 | - | 7,187 |
11.06.25 13:13:55 | - | 7,186 |
11.06.25 13:13:51 | - | 7,186 |
11.06.25 13:13:45 | - | 7,186 |
11.06.25 13:13:44 | - | 7,186 |
11.06.25 13:13:20 | - | 7,186 |
11.06.25 13:13:17 | - | 7,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:13:13 | - | 7,187 |
11.06.25 13:13:13 | - | 7,187 |
11.06.25 13:13:06 | - | 7,187 |
11.06.25 13:12:43 | - | 7,188 |
11.06.25 13:12:43 | - | 7,187 |
11.06.25 13:12:05 | - | 7,188 |
11.06.25 13:11:57 | - | 7,189 |
11.06.25 13:11:54 | - | 7,189 |
11.06.25 13:11:29 | - | 7,188 |
11.06.25 13:11:29 | - | 7,188 |
11.06.25 13:11:28 | - | 7,187 |
11.06.25 13:11:27 | - | 7,188 |
11.06.25 13:11:17 | - | 7,187 |
11.06.25 13:11:00 | - | 7,188 |
11.06.25 13:10:31 | - | 7,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:10:31 | - | 7,189 |
11.06.25 13:09:59 | - | 7,190 |
11.06.25 13:09:59 | - | 7,190 |
11.06.25 13:09:59 | - | 7,190 |
11.06.25 13:09:58 | - | 7,191 |
11.06.25 13:09:50 | - | 7,191 |
11.06.25 13:09:50 | - | 7,191 |
11.06.25 13:09:47 | - | 7,191 |
11.06.25 13:09:41 | - | 7,191 |
11.06.25 13:09:38 | - | 7,193 |
11.06.25 13:09:38 | - | 7,193 |
11.06.25 13:09:38 | - | 7,193 |
11.06.25 13:09:38 | - | 7,193 |
11.06.25 13:09:38 | - | 7,193 |
11.06.25 13:09:38 | - | 7,193 |