BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:13:29 | 0 | 7,533 |
| 05.05.25 14:43:19 | 0 | 7,526 |
| 05.05.25 14:13:23 | 0 | 7,532 |
| 05.05.25 13:43:10 | 0 | 7,540 |
| 05.05.25 13:13:52 | 0 | 7,541 |
| 05.05.25 12:43:55 | 0 | 7,550 |
| 05.05.25 12:13:54 | 0 | 7,535 |
| 05.05.25 11:47:26 | 398 | 7,535 |
| 05.05.25 11:43:27 | 0 | 7,529 |
| 05.05.25 11:27:34 | 10 | 7,490 |
| 05.05.25 11:13:20 | 0 | 7,497 |
| 05.05.25 10:59:15 | 68 | 7,500 |
| 05.05.25 10:43:06 | 0 | 7,512 |
| 05.05.25 10:13:01 | 0 | 7,524 |
| 05.05.25 09:43:11 | 0 | 7,542 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:16:26 | 267 | 7,482 |
| 05.05.25 09:13:10 | 0 | 7,467 |
| 05.05.25 08:43:24 | 0 | 7,608 |
| 05.05.25 07:30:26 | 0 | 7,588 |
| 02.05.25 22:43:14 | 0 | 7,633 |
| 02.05.25 22:13:06 | 0 | 7,633 |
| 02.05.25 21:43:11 | 0 | 7,633 |
| 02.05.25 21:19:14 | 50 | 7,633 |
| 02.05.25 21:13:18 | 0 | 7,609 |
| 02.05.25 20:43:59 | 0 | 7,620 |
| 02.05.25 20:14:14 | 0 | 7,626 |
| 02.05.25 19:43:41 | 0 | 7,576 |
| 02.05.25 19:13:22 | 0 | 7,576 |
| 02.05.25 18:44:09 | 0 | 7,576 |
| 02.05.25 18:14:14 | 0 | 7,576 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:44:10 | 0 | 7,576 |
| 02.05.25 17:14:12 | 5 | 7,576 |
| 02.05.25 17:13:56 | 0 | 7,579 |
| 02.05.25 16:45:03 | 131 | 7,591 |
| 02.05.25 16:43:31 | 0 | 7,592 |
| 02.05.25 16:14:04 | 5 | 7,574 |
| 02.05.25 16:13:18 | 0 | 7,572 |
| 02.05.25 16:06:37 | 330 | 7,564 |
| 02.05.25 15:43:37 | 0 | 7,541 |
| 02.05.25 15:13:14 | 0 | 7,541 |
| 02.05.25 14:43:19 | 0 | 7,515 |
| 02.05.25 14:14:12 | 0 | 7,461 |
| 02.05.25 14:04:41 | 19 | 7,477 |
| 02.05.25 13:44:20 | 0 | 7,442 |
| 02.05.25 13:44:00 | 350 | 7,440 |