BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:43:31 | 0 | 7,533 |
| 07.05.25 16:13:44 | 0 | 7,533 |
| 07.05.25 16:09:35 | 400 | 7,538 |
| 07.05.25 15:43:56 | 0 | 7,523 |
| 07.05.25 15:16:44 | 360 | 7,517 |
| 07.05.25 15:13:23 | 0 | 7,516 |
| 07.05.25 15:09:02 | 21 | 7,513 |
| 07.05.25 14:58:11 | 67 | 7,506 |
| 07.05.25 14:43:38 | 0 | 7,519 |
| 07.05.25 14:13:05 | 0 | 7,516 |
| 07.05.25 13:43:42 | 0 | 7,508 |
| 07.05.25 13:39:37 | 140 | 7,517 |
| 07.05.25 13:32:15 | 133 | 7,517 |
| 07.05.25 13:13:11 | 0 | 7,527 |
| 07.05.25 12:59:18 | 250 | 7,527 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:43:18 | 0 | 7,533 |
| 07.05.25 12:13:03 | 0 | 7,539 |
| 07.05.25 11:59:49 | 1,00 Tsd. | 7,538 |
| 07.05.25 11:52:03 | 399 | 7,536 |
| 07.05.25 11:43:00 | 0 | 7,535 |
| 07.05.25 11:13:10 | 0 | 7,541 |
| 07.05.25 10:43:15 | 0 | 7,563 |
| 07.05.25 10:13:08 | 0 | 7,600 |
| 07.05.25 09:53:31 | 13 | 7,600 |
| 07.05.25 09:43:22 | 0 | 7,560 |
| 07.05.25 09:13:36 | 0 | 7,539 |
| 07.05.25 08:43:01 | 0 | 7,554 |
| 07.05.25 07:53:30 | 750 | 7,594 |
| 07.05.25 07:30:28 | 0 | 7,554 |
| 06.05.25 21:43:46 | 0 | 7,639 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:42:19 | 375 | 7,639 |
| 06.05.25 21:13:13 | 0 | 7,621 |
| 06.05.25 20:58:28 | 3,00 Tsd. | 7,621 |
| 06.05.25 20:43:26 | 0 | 7,581 |
| 06.05.25 20:22:45 | 100 | 7,581 |
| 06.05.25 20:13:14 | 0 | 7,555 |
| 06.05.25 19:43:39 | 0 | 7,555 |
| 06.05.25 19:13:16 | 0 | 7,555 |
| 06.05.25 18:43:03 | 0 | 7,555 |
| 06.05.25 18:13:05 | 0 | 7,555 |
| 06.05.25 17:43:15 | 0 | 7,555 |
| 06.05.25 17:13:46 | 0 | 7,555 |
| 06.05.25 16:43:44 | 0 | 7,557 |
| 06.05.25 16:23:41 | 13 | 7,586 |
| 06.05.25 16:13:23 | 0 | 7,559 |