BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:43:01 | 0 | 7,535 |
| 06.05.25 15:42:17 | 10 | 7,540 |
| 06.05.25 15:32:59 | 530 | 7,521 |
| 06.05.25 15:13:41 | 0 | 7,530 |
| 06.05.25 14:43:38 | 0 | 7,567 |
| 06.05.25 14:14:28 | 450 | 7,600 |
| 06.05.25 14:14:02 | 100 | 7,602 |
| 06.05.25 14:13:05 | 0 | 7,601 |
| 06.05.25 13:58:04 | 7,00 Tsd. | 7,600 |
| 06.05.25 13:43:12 | 0 | 7,596 |
| 06.05.25 13:13:19 | 0 | 7,572 |
| 06.05.25 12:43:10 | 0 | 7,566 |
| 06.05.25 12:13:20 | 0 | 7,560 |
| 06.05.25 11:43:19 | 0 | 7,531 |
| 06.05.25 11:19:58 | 68 | 7,492 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:13:02 | 0 | 7,523 |
| 06.05.25 11:09:27 | 133 | 7,534 |
| 06.05.25 10:50:40 | 400 | 7,552 |
| 06.05.25 10:43:45 | 40 | 7,562 |
| 06.05.25 10:43:08 | 0 | 7,561 |
| 06.05.25 10:13:28 | 0 | 7,545 |
| 06.05.25 09:52:35 | 394 | 7,618 |
| 06.05.25 09:43:09 | 0 | 7,628 |
| 06.05.25 09:13:00 | 0 | 7,580 |
| 06.05.25 09:08:48 | 83 | 7,555 |
| 06.05.25 08:43:09 | 0 | 7,560 |
| 06.05.25 07:30:15 | 0 | 7,546 |
| 05.05.25 22:43:56 | 0 | 7,586 |
| 05.05.25 22:13:08 | 0 | 7,586 |
| 05.05.25 21:43:08 | 0 | 7,586 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:13:13 | 0 | 7,586 |
| 05.05.25 20:44:49 | 34 | 7,586 |
| 05.05.25 20:43:06 | 0 | 7,586 |
| 05.05.25 20:13:14 | 0 | 7,586 |
| 05.05.25 19:43:34 | 0 | 7,586 |
| 05.05.25 19:30:08 | 250 | 7,586 |
| 05.05.25 19:13:21 | 0 | 7,545 |
| 05.05.25 18:43:45 | 0 | 7,545 |
| 05.05.25 18:13:55 | 0 | 7,545 |
| 05.05.25 17:43:52 | 0 | 7,539 |
| 05.05.25 17:13:14 | 0 | 7,539 |
| 05.05.25 16:43:20 | 0 | 7,552 |
| 05.05.25 16:13:16 | 0 | 7,547 |
| 05.05.25 15:43:03 | 0 | 7,539 |
| 05.05.25 15:17:19 | 3 | 7,539 |