BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:26:02 | 500 | 7,941 |
| 12.05.25 16:23:40 | 125 | 7,940 |
| 12.05.25 16:13:12 | 0 | 7,938 |
| 12.05.25 15:56:54 | 100 | 7,901 |
| 12.05.25 15:49:00 | 1 | 7,917 |
| 12.05.25 15:44:35 | 70 | 7,951 |
| 12.05.25 15:43:37 | 0 | 7,942 |
| 12.05.25 15:38:20 | 100 | 7,935 |
| 12.05.25 15:35:00 | 63 | 7,936 |
| 12.05.25 15:32:34 | 20 | 7,951 |
| 12.05.25 15:16:15 | 200 | 7,933 |
| 12.05.25 15:14:23 | 0 | 7,921 |
| 12.05.25 15:03:14 | 1 | 7,917 |
| 12.05.25 15:02:04 | 37 | 7,911 |
| 12.05.25 14:43:28 | 0 | 7,883 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:29:39 | 50 | 7,883 |
| 12.05.25 14:26:40 | 19 | 7,880 |
| 12.05.25 14:14:13 | 0 | 7,862 |
| 12.05.25 14:03:44 | 125 | 7,895 |
| 12.05.25 13:51:37 | 700 | 7,909 |
| 12.05.25 13:50:41 | 600 | 7,912 |
| 12.05.25 13:44:27 | 0 | 7,900 |
| 12.05.25 13:29:11 | 500 | 7,890 |
| 12.05.25 13:25:35 | 250 | 7,893 |
| 12.05.25 13:14:09 | 0 | 7,909 |
| 12.05.25 13:12:14 | 50 | 7,909 |
| 12.05.25 13:06:17 | 20 | 7,915 |
| 12.05.25 12:44:24 | 0 | 7,877 |
| 12.05.25 12:39:19 | 500 | 7,883 |
| 12.05.25 12:30:59 | 1,00 Tsd. | 7,861 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:14:29 | 0 | 7,846 |
| 12.05.25 12:12:46 | 382 | 7,846 |
| 12.05.25 12:04:30 | 75 | 7,850 |
| 12.05.25 11:57:20 | 90 | 7,862 |
| 12.05.25 11:50:58 | 114 | 7,862 |
| 12.05.25 11:44:20 | 0 | 7,857 |
| 12.05.25 11:14:05 | 0 | 7,909 |
| 12.05.25 11:13:18 | 15 | 7,911 |
| 12.05.25 11:08:54 | 160 | 7,908 |
| 12.05.25 11:03:05 | 34 | 7,904 |
| 12.05.25 10:44:18 | 0 | 7,864 |
| 12.05.25 10:34:33 | 31 | 7,849 |
| 12.05.25 10:30:34 | 382 | 7,832 |
| 12.05.25 10:25:44 | 9 | 7,831 |
| 12.05.25 10:19:43 | 100 | 7,790 |