BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:07:04 | 200 | 7,499 |
| 08.05.25 09:00:18 | 650 | 7,569 |
| 08.05.25 08:48:58 | 250 | 7,616 |
| 08.05.25 08:44:09 | 0 | 7,617 |
| 08.05.25 08:38:36 | 110 | 7,617 |
| 08.05.25 08:09:28 | 100 | 7,721 |
| 08.05.25 07:48:59 | 657 | 7,645 |
| 08.05.25 07:30:48 | 0 | 7,731 |
| 07.05.25 22:43:32 | 0 | 7,734 |
| 07.05.25 22:17:01 | 500 | 7,734 |
| 07.05.25 22:13:39 | 0 | 7,685 |
| 07.05.25 21:52:32 | 75 | 7,685 |
| 07.05.25 21:47:01 | 250 | 7,755 |
| 07.05.25 21:43:47 | 0 | 7,679 |
| 07.05.25 21:39:42 | 500 | 7,679 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:36:11 | 499 | 7,565 |
| 07.05.25 21:23:01 | 43 | 7,670 |
| 07.05.25 21:19:18 | 500 | 7,651 |
| 07.05.25 21:16:05 | 196 | 7,655 |
| 07.05.25 21:13:40 | 0 | 7,656 |
| 07.05.25 21:13:20 | 146 | 7,656 |
| 07.05.25 20:31:05 | 132 | 7,549 |
| 07.05.25 20:30:16 | 132 | 7,399 |
| 07.05.25 20:29:47 | 1 | 7,549 |
| 07.05.25 20:28:55 | 132 | 7,549 |
| 07.05.25 20:13:22 | 110 | 7,549 |
| 07.05.25 20:13:15 | 0 | 7,500 |
| 07.05.25 19:58:47 | 33 | 7,686 |
| 07.05.25 19:49:33 | 200 | 7,656 |
| 07.05.25 19:43:31 | 0 | 7,548 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:36:00 | 135 | 7,548 |
| 07.05.25 19:19:46 | 300 | 7,571 |
| 07.05.25 19:13:44 | 0 | 7,572 |
| 07.05.25 19:10:14 | 80 | 7,572 |
| 07.05.25 19:02:12 | 70 | 7,566 |
| 07.05.25 18:43:01 | 0 | 7,541 |
| 07.05.25 18:20:47 | 380 | 7,571 |
| 07.05.25 18:13:03 | 0 | 7,541 |
| 07.05.25 18:11:04 | 200 | 7,541 |
| 07.05.25 18:09:36 | 2,65 Tsd. | 7,544 |
| 07.05.25 17:43:09 | 0 | 7,500 |
| 07.05.25 17:38:46 | 39 | 7,538 |
| 07.05.25 17:26:02 | 140 | 7,520 |
| 07.05.25 17:13:43 | 0 | 7,520 |
| 07.05.25 16:52:21 | 200 | 7,520 |