NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 08:30:35 | 10 | 59,940 |
| 08.04.25 08:29:33 | 45 | 59,540 |
| 08.04.25 08:27:59 | 339 | 59,730 |
| 08.04.25 08:07:21 | 14 | 59,810 |
| 08.04.25 07:31:08 | 1 | 59,770 |
| 08.04.25 07:30:14 | 45 | 59,730 |
| 07.04.25 21:58:03 | 117 | 59,600 |
| 07.04.25 21:44:30 | 30 | 59,700 |
| 07.04.25 21:30:42 | 16 | 59,680 |
| 07.04.25 21:29:09 | 9 | 59,750 |
| 07.04.25 21:27:35 | 30 | 59,630 |
| 07.04.25 21:18:21 | 250 | 59,690 |
| 07.04.25 21:17:12 | 25 | 59,610 |
| 07.04.25 21:16:17 | 4 | 59,490 |
| 07.04.25 21:09:34 | 30 | 59,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 21:03:03 | 33 | 59,960 |
| 07.04.25 20:42:54 | 20 | 60,120 |
| 07.04.25 20:41:52 | 20 | 60,160 |
| 07.04.25 20:31:34 | 33 | 60,500 |
| 07.04.25 20:22:54 | 42 | 60,570 |
| 07.04.25 20:19:17 | 17 | 60,380 |
| 07.04.25 20:02:12 | 1 | 60,170 |
| 07.04.25 20:02:06 | 1 | 60,100 |
| 07.04.25 19:58:44 | 32 | 60,040 |
| 07.04.25 19:37:33 | 10 | 59,890 |
| 07.04.25 19:32:43 | 5 | 59,910 |
| 07.04.25 19:29:19 | 380 | 60,020 |
| 07.04.25 19:22:03 | 70 | 59,830 |
| 07.04.25 19:15:49 | 40 | 59,940 |
| 07.04.25 19:02:33 | 3 | 59,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 19:00:38 | 6 | 59,640 |
| 07.04.25 18:36:50 | 50 | 59,590 |
| 07.04.25 18:32:08 | 15 | 59,830 |
| 07.04.25 18:12:20 | 20 | 60,000 |
| 07.04.25 18:12:11 | 84 | 60,060 |
| 07.04.25 17:47:29 | 440 | 59,940 |
| 07.04.25 17:47:06 | 680 | 59,980 |
| 07.04.25 17:46:34 | 24 | 59,890 |
| 07.04.25 17:45:23 | 10 | 60,020 |
| 07.04.25 17:43:57 | 50 | 59,950 |
| 07.04.25 17:42:17 | 250 | 59,950 |
| 07.04.25 17:38:29 | 2 | 60,010 |
| 07.04.25 17:35:38 | 24 | 60,080 |
| 07.04.25 17:29:55 | 28 | 59,420 |
| 07.04.25 17:29:37 | 110 | 59,420 |