NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:36:38 | 10 | 57,000 |
| 09.04.25 15:35:51 | 9 | 57,170 |
| 09.04.25 15:25:46 | 43 | 57,010 |
| 09.04.25 15:24:43 | 5 | 57,820 |
| 09.04.25 15:03:51 | 5 | 57,740 |
| 09.04.25 14:56:39 | 10 | 57,800 |
| 09.04.25 14:47:00 | 85 | 57,750 |
| 09.04.25 14:44:42 | 3 | 57,010 |
| 09.04.25 14:44:19 | 5 | 57,750 |
| 09.04.25 14:32:09 | 18 | 57,830 |
| 09.04.25 14:31:41 | 40 | 57,010 |
| 09.04.25 14:08:27 | 3 | 56,830 |
| 09.04.25 14:03:13 | 50 | 56,850 |
| 09.04.25 14:02:00 | 10 | 56,870 |
| 09.04.25 13:50:01 | 30 | 56,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:23:10 | 5 | 58,040 |
| 09.04.25 13:19:16 | 25 | 57,090 |
| 09.04.25 13:18:46 | 16 | 57,020 |
| 09.04.25 13:15:45 | 46 | 57,070 |
| 09.04.25 13:09:09 | 14 | 56,810 |
| 09.04.25 13:01:22 | 95 | 58,040 |
| 09.04.25 12:54:57 | 95 | 58,480 |
| 09.04.25 12:37:54 | 35 | 57,300 |
| 09.04.25 12:37:43 | 80 | 57,310 |
| 09.04.25 12:37:26 | 40 | 57,330 |
| 09.04.25 12:13:09 | 35 | 58,340 |
| 09.04.25 12:08:34 | 3 | 58,410 |
| 09.04.25 11:28:47 | 2 | 58,720 |
| 09.04.25 11:16:51 | 1 | 58,780 |
| 09.04.25 11:16:14 | 25 | 57,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:10:54 | 100 | 58,780 |
| 09.04.25 11:01:35 | 17 | 57,840 |
| 09.04.25 11:01:29 | 30 | 57,850 |
| 09.04.25 11:00:07 | 35 | 58,730 |
| 09.04.25 10:57:45 | 90 | 57,850 |
| 09.04.25 10:57:16 | 93 | 57,850 |
| 09.04.25 10:48:14 | 5 | 58,590 |
| 09.04.25 10:14:14 | 40 | 58,010 |
| 09.04.25 10:05:19 | 14 | 59,000 |
| 09.04.25 10:03:46 | 146 | 59,000 |
| 09.04.25 10:03:29 | 94 | 59,000 |
| 09.04.25 10:01:50 | 40 | 57,980 |
| 09.04.25 09:56:47 | 44 | 58,860 |
| 09.04.25 09:55:35 | 15 | 57,870 |
| 09.04.25 09:48:54 | 90 | 57,820 |