NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 19:06:16 | 16 | 59,450 |
| 14.04.25 18:33:32 | 10 | 59,270 |
| 14.04.25 18:24:06 | 5 | 59,300 |
| 14.04.25 18:11:00 | 50 | 59,070 |
| 14.04.25 16:47:52 | 17 | 59,400 |
| 14.04.25 16:30:11 | 40 | 59,710 |
| 14.04.25 16:22:56 | 104 | 59,580 |
| 14.04.25 16:19:19 | 20 | 59,520 |
| 14.04.25 16:13:59 | 100 | 60,130 |
| 14.04.25 16:11:09 | 20 | 59,920 |
| 14.04.25 16:00:07 | 1 | 59,870 |
| 14.04.25 15:54:33 | 50 | 59,560 |
| 14.04.25 15:50:03 | 900 | 59,600 |
| 14.04.25 15:46:36 | 1 | 59,470 |
| 14.04.25 15:43:20 | 35 | 59,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:39:17 | 10 | 59,330 |
| 14.04.25 15:37:32 | 900 | 59,490 |
| 14.04.25 15:36:18 | 1 | 59,240 |
| 14.04.25 15:34:04 | 12 | 59,210 |
| 14.04.25 15:22:37 | 39 | 58,850 |
| 14.04.25 15:19:39 | 20 | 58,780 |
| 14.04.25 15:12:59 | 39 | 58,400 |
| 14.04.25 15:11:04 | 10 | 58,470 |
| 14.04.25 15:08:22 | 270 | 58,400 |
| 14.04.25 15:08:20 | 280 | 58,400 |
| 14.04.25 14:57:26 | 4 | 58,400 |
| 14.04.25 14:30:15 | 6 | 58,400 |
| 14.04.25 14:27:31 | 100 | 58,300 |
| 14.04.25 14:27:31 | 250 | 58,300 |
| 14.04.25 14:15:21 | 87 | 58,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 14:15:11 | 76 | 58,370 |
| 14.04.25 13:55:11 | 300 | 58,270 |
| 14.04.25 13:38:56 | 10 | 58,260 |
| 14.04.25 13:21:43 | 100 | 58,220 |
| 14.04.25 13:20:02 | 30 | 58,260 |
| 14.04.25 13:16:51 | 3 | 58,240 |
| 14.04.25 13:13:07 | 13 | 58,540 |
| 14.04.25 13:11:24 | 20 | 58,540 |
| 14.04.25 13:09:10 | 201 | 58,530 |
| 14.04.25 13:00:06 | 325 | 58,340 |
| 14.04.25 13:00:06 | 345 | 58,340 |
| 14.04.25 13:00:05 | 100 | 58,300 |
| 14.04.25 12:59:19 | 31 | 58,610 |
| 14.04.25 12:01:44 | 1 | 58,310 |
| 14.04.25 11:39:01 | 25 | 58,520 |