VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:45:28 | 5 | 156,560 |
16.04.24 16:29:34 | 50 | 156,380 |
16.04.24 16:04:45 | 7 | 157,900 |
16.04.24 16:04:45 | 50 | 157,900 |
16.04.24 15:40:48 | 49 | 158,940 |
16.04.24 15:00:35 | 40 | 159,280 |
15.04.24 20:23:40 | 135 | 159,640 |
15.04.24 20:23:40 | 5 | 159,620 |
15.04.24 16:38:33 | 20 | 163,180 |
15.04.24 16:16:15 | 235 | 161,540 |
15.04.24 15:38:12 | 101 | 161,740 |
15.04.24 15:38:09 | 250 | 161,740 |
15.04.24 15:37:58 | 2 | 163,220 |
15.04.24 15:37:07 | 40 | 163,280 |
15.04.24 12:32:21 | 8 | 161,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:31:26 | 2 | 162,620 |
15.04.24 09:31:15 | 25 | 162,640 |
15.04.24 09:31:00 | 1 | 164,240 |
15.04.24 09:10:54 | 35 | 164,320 |
15.04.24 08:03:51 | 10 | 164,240 |
12.04.24 19:29:23 | 11 | 164,000 |
12.04.24 17:02:38 | 15 | 165,760 |
12.04.24 16:25:24 | 3 | 167,180 |
12.04.24 15:02:05 | 14 | 167,600 |
12.04.24 10:13:04 | 30 | 164,440 |
12.04.24 08:47:28 | 32 | 165,120 |
11.04.24 16:17:09 | 38 | 163,180 |
11.04.24 15:59:22 | 50 | 163,880 |
11.04.24 15:59:17 | 250 | 163,880 |
11.04.24 15:39:16 | 30 | 164,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 14:40:42 | 30 | 163,300 |
11.04.24 10:27:21 | 15 | 162,580 |
10.04.24 19:00:18 | 100 | 161,900 |
10.04.24 14:51:36 | 50 | 161,500 |
10.04.24 11:29:27 | 3 | 160,640 |
10.04.24 10:49:15 | 13 | 161,500 |
10.04.24 10:44:27 | 45 | 160,500 |
10.04.24 10:44:25 | 6 | 160,500 |
10.04.24 10:43:30 | 30 | 161,760 |
09.04.24 21:26:06 | 1 | 163,620 |
09.04.24 16:35:35 | 5 | 164,180 |
09.04.24 16:35:35 | 1 | 164,180 |
09.04.24 15:38:32 | 15 | 166,500 |
09.04.24 15:35:04 | 20 | 167,960 |