VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:05 | 27 | 148,000 |
09:30:21 | 2 | 145,380 |
08.05.24 20:31:13 | 7 | 145,400 |
08.05.24 17:37:18 | 15 | 145,420 |
08.05.24 17:19:04 | 4 | 145,580 |
08.05.24 15:52:58 | 50 | 146,500 |
08.05.24 13:34:29 | 14 | 145,640 |
07.05.24 15:50:15 | 7 | 146,500 |
07.05.24 09:30:24 | 1 | 148,280 |
07.05.24 08:00:10 | 32 | 148,180 |
06.05.24 15:41:53 | 50 | 148,120 |
06.05.24 13:40:47 | 22 | 146,320 |
06.05.24 13:40:44 | 28 | 146,320 |
06.05.24 13:27:24 | 25 | 145,420 |
06.05.24 12:14:39 | 22 | 145,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:01:06 | 11 | 146,840 |
02.05.24 16:15:26 | 22 | 146,820 |
02.05.24 15:38:03 | 1 | 146,920 |
02.05.24 10:51:46 | 34 | 145,160 |
02.05.24 10:45:28 | 9 | 145,160 |
02.05.24 10:31:28 | 10 | 145,080 |
02.05.24 10:11:55 | 28 | 146,000 |
02.05.24 10:09:38 | 22 | 145,800 |
02.05.24 09:30:35 | 1 | 144,360 |
02.05.24 09:05:50 | 45 | 143,380 |
02.05.24 09:05:41 | 30 | 144,380 |
30.04.24 18:40:51 | 70 | 150,220 |
30.04.24 18:39:13 | 29 | 150,240 |
30.04.24 18:39:12 | 30 | 150,240 |
30.04.24 17:10:55 | 10 | 152,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:06:57 | 10 | 152,640 |
30.04.24 17:01:55 | 60 | 152,560 |
30.04.24 16:45:43 | 20 | 151,420 |
30.04.24 16:26:55 | 50 | 152,740 |
30.04.24 16:02:30 | 50 | 151,940 |
30.04.24 15:32:46 | 84 | 154,320 |
30.04.24 13:34:37 | 2 | 155,360 |
30.04.24 10:48:04 | 94 | 155,760 |
30.04.24 10:47:57 | 40 | 155,760 |
29.04.24 15:42:36 | 120 | 155,300 |
29.04.24 13:46:24 | 460 | 155,400 |
29.04.24 13:46:16 | 40 | 155,040 |
26.04.24 20:36:03 | 60 | 155,240 |
26.04.24 11:19:31 | 2 | 154,880 |
25.04.24 17:26:27 | 60 | 155,520 |