AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:56 | - | 7,960 |
06.06.25 16:45:38 | - | 7,962 |
06.06.25 16:45:38 | - | 7,960 |
06.06.25 16:45:34 | - | 7,961 |
06.06.25 16:45:33 | - | 7,960 |
06.06.25 16:45:16 | - | 7,960 |
06.06.25 16:45:15 | - | 7,950 |
06.06.25 16:44:33 | - | 7,959 |
06.06.25 16:44:33 | - | 7,950 |
06.06.25 16:44:17 | - | 7,958 |
06.06.25 16:44:17 | - | 7,950 |
06.06.25 16:43:43 | - | 7,959 |
06.06.25 16:43:43 | - | 7,950 |
06.06.25 16:42:18 | - | 7,967 |
06.06.25 16:41:36 | - | 7,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:41:29 | - | 7,967 |
06.06.25 16:41:02 | - | 7,966 |
06.06.25 16:40:49 | - | 7,967 |
06.06.25 16:40:48 | - | 7,960 |
06.06.25 16:40:28 | - | 7,968 |
06.06.25 16:40:27 | - | 7,960 |
06.06.25 16:40:17 | - | 7,967 |
06.06.25 16:40:16 | - | 7,960 |
06.06.25 16:40:14 | - | 7,966 |
06.06.25 16:40:13 | - | 7,960 |
06.06.25 16:39:26 | - | 7,964 |
06.06.25 16:39:25 | - | 7,960 |
06.06.25 16:38:48 | - | 7,963 |
06.06.25 16:38:48 | - | 7,960 |
06.06.25 16:38:45 | - | 7,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:45 | - | 7,960 |
06.06.25 16:37:28 | - | 7,965 |
06.06.25 16:37:27 | - | 7,960 |
06.06.25 16:37:02 | - | 7,964 |
06.06.25 16:37:02 | - | 7,960 |
06.06.25 16:36:53 | - | 7,965 |
06.06.25 16:36:52 | - | 7,960 |
06.06.25 16:36:31 | - | 7,964 |
06.06.25 16:36:30 | - | 7,960 |
06.06.25 16:36:03 | - | 7,963 |
06.06.25 16:36:03 | - | 7,960 |
06.06.25 16:35:42 | - | 7,964 |
06.06.25 16:35:42 | - | 7,960 |
06.06.25 16:35:11 | - | 7,963 |
06.06.25 16:35:11 | - | 7,960 |