AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:57:32 | - | 7,968 |
06.06.25 16:57:31 | - | 7,960 |
06.06.25 16:57:15 | - | 7,970 |
06.06.25 16:57:14 | - | 7,970 |
06.06.25 16:56:52 | - | 7,971 |
06.06.25 16:56:52 | - | 7,970 |
06.06.25 16:56:42 | - | 7,970 |
06.06.25 16:56:41 | - | 7,970 |
06.06.25 16:56:10 | - | 7,977 |
06.06.25 16:56:10 | - | 7,970 |
06.06.25 16:56:06 | - | 7,978 |
06.06.25 16:56:05 | - | 7,970 |
06.06.25 16:56:04 | - | 7,979 |
06.06.25 16:56:04 | - | 7,970 |
06.06.25 16:55:31 | - | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:55:30 | - | 7,970 |
06.06.25 16:55:27 | - | 7,979 |
06.06.25 16:55:26 | - | 7,970 |
06.06.25 16:55:06 | - | 7,978 |
06.06.25 16:55:06 | - | 7,970 |
06.06.25 16:54:29 | - | 7,977 |
06.06.25 16:54:28 | - | 7,970 |
06.06.25 16:53:49 | - | 7,976 |
06.06.25 16:53:48 | - | 7,970 |
06.06.25 16:53:42 | - | 7,975 |
06.06.25 16:53:42 | - | 7,970 |
06.06.25 16:53:34 | - | 7,974 |
06.06.25 16:53:34 | - | 7,970 |
06.06.25 16:52:58 | - | 7,973 |
06.06.25 16:52:58 | - | 7,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:21 | - | 7,974 |
06.06.25 16:52:20 | - | 7,970 |
06.06.25 16:52:05 | - | 7,973 |
06.06.25 16:52:04 | - | 7,970 |
06.06.25 16:51:58 | - | 7,974 |
06.06.25 16:51:57 | - | 7,970 |
06.06.25 16:51:16 | - | 7,975 |
06.06.25 16:51:15 | - | 7,970 |
06.06.25 16:51:03 | - | 7,976 |
06.06.25 16:51:02 | - | 7,970 |
06.06.25 16:49:45 | - | 7,975 |
06.06.25 16:49:44 | - | 7,970 |
06.06.25 16:49:22 | - | 7,977 |
06.06.25 16:49:22 | - | 7,970 |
06.06.25 16:49:21 | - | 7,978 |