AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:08 | - | 8,010 |
06.06.25 15:49:56 | - | 8,019 |
06.06.25 15:49:55 | - | 8,010 |
06.06.25 15:49:30 | - | 8,020 |
06.06.25 15:49:30 | - | 8,020 |
06.06.25 15:49:19 | - | 8,021 |
06.06.25 15:49:19 | - | 8,020 |
06.06.25 15:49:17 | - | 8,031 |
06.06.25 15:49:16 | - | 8,020 |
06.06.25 15:49:04 | - | 8,029 |
06.06.25 15:49:02 | - | 8,020 |
06.06.25 15:48:45 | - | 8,031 |
06.06.25 15:48:44 | - | 8,020 |
06.06.25 15:46:39 | - | 8,029 |
06.06.25 15:46:39 | - | 8,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:46:33 | - | 8,030 |
06.06.25 15:46:32 | - | 8,020 |
06.06.25 15:46:24 | - | 8,029 |
06.06.25 15:46:24 | - | 8,020 |
06.06.25 15:46:11 | - | 8,038 |
06.06.25 15:46:11 | - | 8,030 |
06.06.25 15:46:11 | - | 8,037 |
06.06.25 15:46:09 | - | 8,030 |
06.06.25 15:46:04 | - | 8,036 |
06.06.25 15:46:03 | - | 8,030 |
06.06.25 15:45:10 | - | 8,038 |
06.06.25 15:45:09 | - | 8,030 |
06.06.25 15:44:59 | - | 8,036 |
06.06.25 15:44:59 | - | 8,030 |
06.06.25 15:44:38 | - | 8,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:44:37 | - | 8,020 |
06.06.25 15:44:30 | - | 8,027 |
06.06.25 15:44:23 | - | 8,026 |
06.06.25 15:44:23 | - | 8,010 |
06.06.25 15:44:21 | - | 8,017 |
06.06.25 15:44:21 | - | 8,010 |
06.06.25 15:44:04 | - | 8,018 |
06.06.25 15:44:04 | - | 8,010 |
06.06.25 15:43:46 | - | 8,017 |
06.06.25 15:43:45 | - | 8,010 |
06.06.25 15:42:58 | - | 8,016 |
06.06.25 15:42:57 | - | 8,010 |
06.06.25 15:42:44 | - | 8,024 |
06.06.25 15:42:43 | - | 8,020 |
06.06.25 15:42:40 | - | 8,025 |