AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:21:49 | - | 7,987 |
06.06.25 16:21:41 | - | 7,980 |
06.06.25 16:21:26 | - | 7,988 |
06.06.25 16:21:25 | - | 7,980 |
06.06.25 16:20:56 | - | 7,989 |
06.06.25 16:20:55 | - | 7,980 |
06.06.25 16:19:37 | - | 7,990 |
06.06.25 16:19:37 | - | 7,990 |
06.06.25 16:19:27 | - | 7,991 |
06.06.25 16:19:27 | - | 7,990 |
06.06.25 16:18:06 | - | 7,990 |
06.06.25 16:18:06 | - | 7,980 |
06.06.25 16:17:38 | - | 7,989 |
06.06.25 16:17:38 | - | 7,980 |
06.06.25 16:17:28 | - | 7,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:27 | - | 7,980 |
06.06.25 16:16:58 | - | 7,987 |
06.06.25 16:16:57 | - | 7,980 |
06.06.25 16:16:25 | - | 7,988 |
06.06.25 16:16:24 | - | 7,980 |
06.06.25 16:15:52 | - | 7,989 |
06.06.25 16:15:52 | - | 7,980 |
06.06.25 16:15:27 | - | 7,998 |
06.06.25 16:14:57 | - | 7,999 |
06.06.25 16:14:56 | - | 7,990 |
06.06.25 16:14:44 | - | 8,000 |
06.06.25 16:14:43 | - | 7,990 |
06.06.25 16:14:32 | - | 7,999 |
06.06.25 16:14:32 | - | 7,990 |
06.06.25 16:14:24 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:14:24 | - | 8,000 |
06.06.25 16:13:54 | - | 8,002 |
06.06.25 16:13:54 | - | 8,000 |
06.06.25 16:13:37 | - | 8,001 |
06.06.25 16:13:37 | - | 8,000 |
06.06.25 16:13:07 | - | 8,002 |
06.06.25 16:13:07 | - | 8,000 |
06.06.25 16:13:01 | - | 8,003 |
06.06.25 16:13:00 | - | 8,000 |
06.06.25 16:12:44 | - | 8,002 |
06.06.25 16:12:42 | - | 8,000 |
06.06.25 16:12:01 | - | 8,001 |
06.06.25 16:12:01 | - | 8,000 |
06.06.25 16:11:57 | - | 8,000 |
06.06.25 16:11:54 | - | 7,990 |