AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:52 | - | 7,738 |
| 09:25:28 | - | 7,739 |
| 09:25:23 | - | 7,738 |
| 09:25:03 | - | 7,741 |
| 09:25:02 | - | 7,743 |
| 09:24:33 | - | 7,742 |
| 09:24:17 | - | 7,741 |
| 09:24:10 | - | 7,740 |
| 09:23:38 | - | 7,739 |
| 09:23:31 | - | 7,737 |
| 09:23:11 | - | 7,738 |
| 09:22:44 | - | 7,740 |
| 09:22:08 | - | 7,741 |
| 09:21:52 | - | 7,742 |
| 09:21:39 | - | 7,745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:10 | - | 7,746 |
| 09:20:24 | - | 7,748 |
| 09:19:58 | - | 7,750 |
| 09:19:04 | - | 7,750 |
| 09:18:09 | - | 7,751 |
| 09:18:03 | - | 7,752 |
| 09:17:55 | - | 7,753 |
| 09:17:48 | - | 7,756 |
| 09:16:52 | - | 7,761 |
| 09:16:01 | - | 7,763 |
| 09:15:37 | - | 7,764 |
| 09:15:17 | - | 7,762 |
| 09:15:03 | - | 7,761 |
| 09:12:03 | - | 7,761 |
| 09:11:16 | - | 7,762 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:19 | - | 7,763 |
| 09:07:52 | - | 7,762 |
| 09:07:24 | - | 7,761 |
| 09:06:24 | - | 7,760 |
| 09:06:17 | - | 7,761 |
| 09:05:55 | - | 7,762 |
| 09:05:14 | - | 7,756 |
| 09:04:44 | - | 7,758 |
| 09:01:44 | - | 7,758 |
| 09:01:05 | - | 7,757 |
| 09:00:31 | - | 7,756 |
| 09:00:13 | - | 7,757 |
| 09:00:05 | - | 7,756 |
| 09:00:01 | - | 7,757 |
| 08:59:43 | - | 7,787 |