AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:41 | - | 7,749 |
| 09:45:36 | - | 7,750 |
| 09:45:33 | - | 7,750 |
| 09:44:57 | - | 7,748 |
| 09:44:30 | - | 7,750 |
| 09:44:05 | - | 7,751 |
| 09:43:56 | - | 7,752 |
| 09:43:51 | - | 7,753 |
| 09:41:42 | - | 7,755 |
| 09:41:24 | - | 7,754 |
| 09:40:54 | - | 7,752 |
| 09:40:43 | - | 7,751 |
| 09:40:10 | - | 7,753 |
| 09:40:04 | - | 7,754 |
| 09:38:36 | - | 7,753 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:09 | - | 7,751 |
| 09:35:56 | - | 7,752 |
| 09:35:16 | - | 7,751 |
| 09:35:05 | - | 7,752 |
| 09:34:55 | - | 7,754 |
| 09:33:04 | - | 7,755 |
| 09:32:37 | - | 7,756 |
| 09:32:28 | - | 7,755 |
| 09:32:17 | - | 7,749 |
| 09:32:10 | - | 7,748 |
| 09:32:03 | - | 7,747 |
| 09:31:47 | - | 7,748 |
| 09:31:43 | - | 7,747 |
| 09:31:34 | - | 7,748 |
| 09:31:21 | - | 7,746 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:40 | - | 7,745 |
| 09:30:31 | - | 7,743 |
| 09:30:23 | - | 7,742 |
| 09:30:19 | - | 7,741 |
| 09:29:58 | - | 7,740 |
| 09:29:49 | - | 7,741 |
| 09:29:38 | - | 7,742 |
| 09:29:27 | - | 7,741 |
| 09:29:05 | - | 7,739 |
| 09:28:44 | - | 7,740 |
| 09:28:40 | - | 7,739 |
| 09:26:56 | - | 7,738 |
| 09:26:49 | - | 7,737 |
| 09:25:52 | - | 7,738 |
| 09:25:28 | - | 7,739 |