eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NETFLIX INC. DL-,001

WKN 552484 | ISIN US64110L1061 | Aktie

Factsheet

15.05.25 12:28:10 RT

Bid: 1.025,400 EUR | Ask: 1.026,400 EUR

1.025,400 EUR -0,19 % (-2,000)

Zeit	Vol. Stk.	Kurs
11:29:11	-	1.025,200
11:29:10	-	1.025,000
11:28:56	-	1.024,600
11:28:55	-	1.024,600
11:28:54	-	1.024,600
11:28:53	-	1.024,400
11:28:42	-	1.024,600
11:28:41	-	1.024,400
11:28:40	-	1.024,400
11:28:40	-	1.024,400
11:28:39	-	1.024,200
11:28:39	-	1.024,600
11:28:37	-	1.024,600
11:28:34	-	1.024,400
11:28:34	-	1.024,800

Zeit	Vol. Stk.	Kurs
11:28:02	-	1.024,600
11:27:51	-	1.024,600
11:27:49	-	1.024,600
11:27:46	-	1.024,200
11:26:35	-	1.024,200
11:26:34	-	1.024,200
11:26:33	-	1.024,600
11:26:31	-	1.024,200
11:26:30	-	1.024,200
11:26:26	-	1.024,200
11:26:24	-	1.024,200
11:26:21	-	1.024,400
11:26:06	-	1.024,400
11:26:05	-	1.024,400
11:26:04	-	1.024,400

Zeit	Vol. Stk.	Kurs
11:24:50	-	1.024,000
11:24:45	-	1.024,000
11:24:43	-	1.024,000
11:24:40	-	1.023,800
11:24:30	-	1.024,200
11:24:29	-	1.024,200
11:24:28	-	1.024,200
11:24:24	-	1.024,200
11:24:21	-	1.024,600
11:24:20	-	1.024,600
11:24:19	-	1.024,600
11:23:53	-	1.024,600
11:23:28	-	1.024,600
11:23:14	-	1.024,600
11:23:11	-	1.024,600

4
5
6
7
8
9
10
11
12