eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NETFLIX INC. DL-,001

WKN 552484 | ISIN US64110L1061 | Aktie

Factsheet

20.05.25 22:59:50 RT

Bid: 1.053,000 EUR | Ask: 1.054,000 EUR

1.053,000 EUR -0,49 % (-5,200)

Zeit	Vol. Stk.	Kurs
22:30:03	-	1.051,400
22:29:59	-	1.051,400
22:29:57	-	1.051,400
22:29:46	-	1.051,400
22:29:40	-	1.051,400
22:29:13	-	1.051,400
22:29:12	-	1.051,400
22:28:10	-	1.051,400
22:28:09	-	1.051,400
22:28:03	-	1.051,400
22:27:56	-	1.051,400
22:27:56	-	1.051,400
22:27:55	-	1.051,400
22:27:52	-	1.051,400
22:27:51	-	1.051,400

Zeit	Vol. Stk.	Kurs
22:27:26	-	1.051,400
22:27:25	-	1.051,200
22:27:07	-	1.051,400
22:27:02	-	1.051,400
22:26:42	-	1.051,000
22:26:25	-	1.050,800
22:26:07	-	1.051,400
22:24:52	-	1.051,400
22:24:37	-	1.051,400
22:24:20	-	1.051,400
22:23:41	-	1.051,200
22:22:59	-	1.051,600
22:22:46	-	1.051,400
22:20:59	-	1.051,400
22:20:25	-	1.051,200

Zeit	Vol. Stk.	Kurs
22:20:15	-	1.051,400
22:20:13	-	1.051,400
22:20:10	-	1.051,200
22:19:56	-	1.051,400
22:19:55	-	1.051,200
22:19:28	-	1.051,400
22:17:25	-	1.051,400
22:17:25	-	1.051,600
22:16:49	-	1.051,600
22:16:38	-	1.051,400
22:16:16	-	1.052,000
22:16:15	-	1.052,200
22:16:09	-	1.052,000
22:16:02	-	1.052,200
22:15:56	-	1.052,200

3
4
5
6
7
8
9
10
11

Mai 2025