HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:21:55 | - | 4,979 |
29.05.25 11:21:55 | - | 4,979 |
29.05.25 11:21:20 | - | 4,979 |
29.05.25 11:21:18 | - | 4,980 |
29.05.25 11:21:13 | - | 4,980 |
29.05.25 11:21:03 | - | 4,979 |
29.05.25 11:21:02 | - | 4,982 |
29.05.25 11:21:01 | - | 4,980 |
29.05.25 11:20:51 | - | 4,980 |
29.05.25 11:20:50 | - | 4,979 |
29.05.25 11:20:49 | - | 4,979 |
29.05.25 11:20:48 | - | 4,977 |
29.05.25 11:20:47 | - | 4,977 |
29.05.25 11:20:46 | - | 4,975 |
29.05.25 11:20:05 | - | 4,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:20:03 | - | 4,974 |
29.05.25 11:18:18 | - | 4,973 |
29.05.25 11:18:09 | - | 4,975 |
29.05.25 11:18:08 | - | 4,974 |
29.05.25 11:18:08 | - | 4,973 |
29.05.25 11:18:08 | - | 4,974 |
29.05.25 11:18:07 | - | 4,975 |
29.05.25 11:18:07 | - | 4,973 |
29.05.25 11:18:06 | - | 4,974 |
29.05.25 11:17:55 | - | 4,973 |
29.05.25 11:17:55 | - | 4,974 |
29.05.25 11:17:54 | - | 4,975 |
29.05.25 11:17:54 | - | 4,973 |
29.05.25 11:17:52 | - | 4,974 |
29.05.25 11:17:42 | - | 4,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:17:32 | - | 4,974 |
29.05.25 11:17:30 | - | 4,973 |
29.05.25 11:17:30 | - | 4,974 |
29.05.25 11:17:08 | - | 4,973 |
29.05.25 11:17:07 | - | 4,974 |
29.05.25 11:17:06 | - | 4,973 |
29.05.25 11:17:06 | - | 4,973 |
29.05.25 11:17:05 | - | 4,972 |
29.05.25 11:17:04 | - | 4,973 |
29.05.25 11:17:03 | - | 4,972 |
29.05.25 11:17:03 | - | 4,971 |
29.05.25 11:17:02 | - | 4,972 |
29.05.25 11:16:50 | - | 4,973 |
29.05.25 11:16:50 | - | 4,973 |
29.05.25 11:16:49 | - | 4,973 |