HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:08:10 | - | 4,874 |
22.05.25 19:07:54 | - | 4,872 |
22.05.25 19:07:37 | - | 4,874 |
22.05.25 19:07:37 | - | 4,874 |
22.05.25 19:07:20 | - | 4,875 |
22.05.25 19:06:32 | - | 4,878 |
22.05.25 19:06:32 | - | 4,879 |
22.05.25 19:06:27 | - | 4,881 |
22.05.25 19:06:27 | - | 4,877 |
22.05.25 19:06:24 | - | 4,879 |
22.05.25 19:06:20 | - | 4,881 |
22.05.25 19:06:20 | - | 4,881 |
22.05.25 19:06:19 | - | 4,880 |
22.05.25 19:06:18 | - | 4,875 |
22.05.25 19:06:17 | - | 4,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:06:17 | - | 4,881 |
22.05.25 19:06:16 | - | 4,880 |
22.05.25 19:06:16 | - | 4,881 |
22.05.25 19:06:15 | - | 4,880 |
22.05.25 19:06:14 | - | 4,879 |
22.05.25 19:06:13 | - | 4,878 |
22.05.25 19:06:12 | - | 4,875 |
22.05.25 19:06:09 | - | 4,876 |
22.05.25 19:06:05 | - | 4,875 |
22.05.25 19:06:00 | - | 4,876 |
22.05.25 19:05:54 | - | 4,875 |
22.05.25 19:05:49 | - | 4,873 |
22.05.25 19:05:45 | - | 4,874 |
22.05.25 19:05:45 | - | 4,876 |
22.05.25 19:05:41 | - | 4,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:05:41 | - | 4,876 |
22.05.25 19:05:40 | - | 4,875 |
22.05.25 19:05:39 | - | 4,876 |
22.05.25 19:05:38 | - | 4,875 |
22.05.25 19:05:37 | - | 4,874 |
22.05.25 19:05:19 | - | 4,875 |
22.05.25 19:05:15 | - | 4,876 |
22.05.25 19:05:13 | - | 4,875 |
22.05.25 19:05:12 | - | 4,875 |
22.05.25 19:05:11 | - | 4,874 |
22.05.25 19:05:10 | - | 4,874 |
22.05.25 19:05:05 | - | 4,875 |
22.05.25 19:04:56 | - | 4,876 |
22.05.25 19:04:51 | - | 4,875 |
22.05.25 19:04:50 | - | 4,876 |