HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:09:36 | - | 4,829 |
03.06.25 19:09:30 | - | 4,831 |
03.06.25 19:09:18 | - | 4,827 |
03.06.25 19:09:10 | - | 4,829 |
03.06.25 19:08:59 | - | 4,828 |
03.06.25 19:08:51 | - | 4,829 |
03.06.25 19:08:33 | - | 4,827 |
03.06.25 19:08:26 | - | 4,827 |
03.06.25 19:08:20 | - | 4,829 |
03.06.25 19:08:14 | - | 4,829 |
03.06.25 19:08:04 | - | 4,829 |
03.06.25 19:07:57 | - | 4,827 |
03.06.25 19:07:52 | - | 4,825 |
03.06.25 19:07:41 | - | 4,830 |
03.06.25 19:07:00 | - | 4,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:06:46 | - | 4,830 |
03.06.25 19:06:36 | - | 4,831 |
03.06.25 19:05:56 | - | 4,826 |
03.06.25 19:05:56 | - | 4,826 |
03.06.25 19:05:42 | - | 4,825 |
03.06.25 19:05:34 | - | 4,824 |
03.06.25 19:05:06 | - | 4,819 |
03.06.25 19:04:55 | - | 4,821 |
03.06.25 19:04:47 | - | 4,823 |
03.06.25 19:04:41 | - | 4,818 |
03.06.25 19:04:33 | - | 4,823 |
03.06.25 19:04:27 | - | 4,818 |
03.06.25 19:04:05 | - | 4,821 |
03.06.25 19:03:57 | - | 4,823 |
03.06.25 19:03:50 | - | 4,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:03:42 | - | 4,821 |
03.06.25 19:03:37 | - | 4,820 |
03.06.25 19:03:19 | - | 4,821 |
03.06.25 19:02:52 | - | 4,821 |
03.06.25 19:02:41 | - | 4,823 |
03.06.25 19:02:37 | - | 4,821 |
03.06.25 19:02:30 | - | 4,821 |
03.06.25 19:02:22 | - | 4,825 |
03.06.25 19:02:13 | - | 4,823 |
03.06.25 18:59:41 | - | 4,826 |
03.06.25 18:59:23 | - | 4,828 |
03.06.25 18:58:35 | - | 4,825 |
03.06.25 18:58:29 | - | 4,826 |
03.06.25 18:57:18 | - | 4,824 |
03.06.25 18:56:39 | - | 4,826 |