HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:47:36 | - | 4,956 |
27.05.25 18:47:22 | - | 4,954 |
27.05.25 18:46:52 | - | 4,956 |
27.05.25 18:46:45 | - | 4,955 |
27.05.25 18:46:14 | - | 4,956 |
27.05.25 18:46:08 | - | 4,958 |
27.05.25 18:45:47 | - | 4,956 |
27.05.25 18:45:30 | - | 4,958 |
27.05.25 18:44:49 | - | 4,956 |
27.05.25 18:44:42 | - | 4,959 |
27.05.25 18:44:18 | - | 4,959 |
27.05.25 18:44:08 | - | 4,957 |
27.05.25 18:44:00 | - | 4,958 |
27.05.25 18:43:51 | - | 4,957 |
27.05.25 18:43:51 | - | 4,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:42:22 | - | 4,959 |
27.05.25 18:42:17 | - | 4,959 |
27.05.25 18:40:33 | - | 4,959 |
27.05.25 18:40:28 | - | 4,961 |
27.05.25 18:40:17 | - | 4,957 |
27.05.25 18:39:50 | - | 4,957 |
27.05.25 18:39:33 | - | 4,958 |
27.05.25 18:39:15 | - | 4,955 |
27.05.25 18:39:02 | - | 4,958 |
27.05.25 18:38:47 | - | 4,960 |
27.05.25 18:38:32 | - | 4,955 |
27.05.25 18:38:02 | - | 4,957 |
27.05.25 18:37:54 | - | 4,960 |
27.05.25 18:37:41 | - | 4,957 |
27.05.25 18:37:31 | - | 4,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:36:44 | - | 4,960 |
27.05.25 18:36:38 | - | 4,960 |
27.05.25 18:35:57 | - | 4,958 |
27.05.25 18:35:50 | - | 4,959 |
27.05.25 18:35:37 | - | 4,959 |
27.05.25 18:35:32 | - | 4,958 |
27.05.25 18:35:13 | - | 4,958 |
27.05.25 18:35:07 | - | 4,954 |
27.05.25 18:34:58 | - | 4,952 |
27.05.25 18:34:32 | - | 4,951 |
27.05.25 18:33:57 | - | 4,952 |
27.05.25 18:33:50 | - | 4,951 |
27.05.25 18:33:24 | - | 4,951 |
27.05.25 18:33:09 | - | 4,953 |
27.05.25 18:33:00 | - | 4,955 |