HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:58:55 | - | 4,836 |
26.05.25 09:58:22 | - | 4,838 |
26.05.25 09:58:10 | - | 4,840 |
26.05.25 09:58:04 | - | 4,844 |
26.05.25 09:57:57 | - | 4,856 |
26.05.25 09:57:45 | - | 4,848 |
26.05.25 09:57:24 | - | 4,852 |
26.05.25 09:57:16 | - | 4,856 |
26.05.25 09:56:23 | - | 4,852 |
26.05.25 09:56:14 | - | 4,856 |
26.05.25 09:55:53 | - | 4,852 |
26.05.25 09:55:44 | - | 4,856 |
26.05.25 09:55:38 | - | 4,852 |
26.05.25 09:55:22 | - | 4,854 |
26.05.25 09:55:14 | - | 4,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:54:52 | - | 4,852 |
26.05.25 09:54:43 | - | 4,856 |
26.05.25 09:54:38 | - | 4,856 |
26.05.25 09:54:32 | - | 4,844 |
26.05.25 09:54:23 | - | 4,846 |
26.05.25 09:53:58 | - | 4,848 |
26.05.25 09:53:53 | - | 4,850 |
26.05.25 09:53:49 | - | 4,861 |
26.05.25 09:53:39 | - | 4,841 |
26.05.25 09:53:29 | - | 4,843 |
26.05.25 09:53:27 | - | 4,851 |
26.05.25 09:53:02 | - | 4,853 |
26.05.25 09:52:57 | - | 4,855 |
26.05.25 09:52:49 | - | 4,859 |
26.05.25 09:52:38 | - | 4,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:52:20 | - | 4,859 |
26.05.25 09:52:10 | - | 4,853 |
26.05.25 09:51:59 | - | 4,855 |
26.05.25 09:51:51 | - | 4,859 |
26.05.25 09:51:33 | - | 4,853 |
26.05.25 09:51:28 | - | 4,855 |
26.05.25 09:51:24 | - | 4,865 |
26.05.25 09:51:19 | - | 4,865 |
26.05.25 09:51:17 | - | 4,842 |
26.05.25 09:48:52 | - | 4,844 |
26.05.25 09:48:46 | - | 4,846 |
26.05.25 09:48:40 | - | 4,852 |
26.05.25 09:47:47 | - | 4,856 |
26.05.25 09:47:37 | - | 4,851 |
26.05.25 09:47:30 | - | 4,853 |