HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:34:05 | - | 4,875 |
21.05.25 20:33:59 | - | 4,875 |
21.05.25 20:33:52 | - | 4,873 |
21.05.25 20:33:40 | - | 4,875 |
21.05.25 20:33:18 | - | 4,878 |
21.05.25 20:32:59 | - | 4,876 |
21.05.25 20:32:38 | - | 4,878 |
21.05.25 20:32:20 | - | 4,875 |
21.05.25 20:32:13 | - | 4,875 |
21.05.25 20:32:08 | - | 4,878 |
21.05.25 20:32:02 | - | 4,876 |
21.05.25 20:31:56 | - | 4,878 |
21.05.25 20:31:24 | - | 4,876 |
21.05.25 20:31:16 | - | 4,876 |
21.05.25 20:31:10 | - | 4,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:31:01 | - | 4,876 |
21.05.25 20:30:48 | - | 4,876 |
21.05.25 20:30:48 | - | 4,876 |
21.05.25 20:30:48 | - | 4,876 |
21.05.25 20:30:39 | - | 4,878 |
21.05.25 20:30:31 | - | 4,878 |
21.05.25 20:30:03 | - | 4,876 |
21.05.25 20:29:43 | - | 4,876 |
21.05.25 20:29:30 | - | 4,877 |
21.05.25 20:29:05 | - | 4,879 |
21.05.25 20:28:59 | - | 4,877 |
21.05.25 20:28:47 | - | 4,877 |
21.05.25 20:28:25 | - | 4,877 |
21.05.25 20:28:19 | - | 4,877 |
21.05.25 20:28:07 | - | 4,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:28:02 | - | 4,876 |
21.05.25 20:27:56 | - | 4,878 |
21.05.25 20:27:45 | - | 4,878 |
21.05.25 20:27:34 | - | 4,880 |
21.05.25 20:27:13 | - | 4,876 |
21.05.25 20:27:05 | - | 4,878 |
21.05.25 20:27:05 | - | 4,878 |
21.05.25 20:26:20 | - | 4,877 |
21.05.25 20:25:46 | - | 4,877 |
21.05.25 20:25:30 | - | 4,879 |
21.05.25 20:25:06 | - | 4,874 |
21.05.25 20:24:26 | - | 4,872 |
21.05.25 20:24:20 | - | 4,871 |
21.05.25 20:24:10 | - | 4,872 |
21.05.25 20:24:02 | - | 4,871 |