HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:04:52 | - | 4,954 |
30.05.25 10:04:32 | - | 4,949 |
30.05.25 09:59:21 | - | 4,952 |
30.05.25 09:56:41 | - | 4,959 |
30.05.25 09:56:05 | - | 4,954 |
30.05.25 09:55:04 | - | 4,958 |
30.05.25 09:54:28 | - | 4,953 |
30.05.25 09:51:05 | - | 4,958 |
30.05.25 09:49:11 | - | 4,953 |
30.05.25 09:48:54 | - | 4,952 |
30.05.25 09:46:58 | - | 4,947 |
30.05.25 09:46:28 | - | 4,952 |
30.05.25 09:42:57 | - | 4,947 |
30.05.25 09:42:41 | - | 4,945 |
30.05.25 09:42:24 | - | 4,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:39:31 | - | 4,947 |
30.05.25 09:38:02 | - | 4,943 |
30.05.25 09:22:41 | - | 4,938 |
30.05.25 09:21:58 | - | 4,942 |
30.05.25 09:20:50 | - | 4,947 |
30.05.25 09:19:41 | - | 4,952 |
30.05.25 09:12:28 | - | 4,947 |
30.05.25 09:10:47 | - | 4,944 |
30.05.25 09:09:40 | - | 4,939 |
30.05.25 09:08:05 | - | 4,943 |
30.05.25 09:07:46 | - | 4,949 |
30.05.25 09:07:12 | - | 4,953 |
30.05.25 09:04:22 | - | 4,957 |
30.05.25 09:03:20 | - | 4,952 |
30.05.25 09:03:06 | - | 4,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:00:59 | - | 4,947 |
30.05.25 09:00:41 | - | 4,952 |
30.05.25 08:50:08 | - | 4,964 |
30.05.25 08:50:02 | - | 4,953 |
30.05.25 08:48:54 | - | 4,964 |
30.05.25 08:43:22 | - | 4,965 |
30.05.25 08:42:29 | - | 4,965 |
30.05.25 08:12:28 | - | 4,964 |
30.05.25 08:08:59 | - | 4,963 |
30.05.25 08:05:11 | - | 4,966 |
30.05.25 08:04:16 | - | 4,965 |
30.05.25 07:54:24 | - | 4,962 |
30.05.25 07:54:18 | - | 4,961 |
30.05.25 07:30:01 | - | 4,963 |
29.05.25 22:59:31 | - | 4,946 |