TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 21:23:34 | 20 | 7,720 |
15.04.24 21:23:33 | 100 | 7,720 |
15.04.24 21:23:33 | 100 | 7,720 |
15.04.24 21:23:06 | 100 | 7,830 |
15.04.24 17:36:02 | 260 | 7,830 |
15.04.24 15:07:49 | 2 | 7,780 |
15.04.24 15:04:39 | 300 | 7,820 |
15.04.24 15:03:43 | 700 | 7,810 |
15.04.24 14:09:42 | 12 | 7,820 |
15.04.24 11:16:53 | 2 | 7,800 |
15.04.24 10:59:41 | 100 | 7,770 |
15.04.24 10:59:32 | 700 | 7,770 |
15.04.24 10:59:32 | 14 | 7,770 |
15.04.24 10:11:54 | 3 | 7,810 |
15.04.24 09:30:12 | 26 | 7,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:00:32 | 1 | 7,840 |
15.04.24 08:00:26 | 12 | 7,820 |
15.04.24 08:00:07 | 155 | 7,830 |
12.04.24 17:54:29 | 3 | 7,840 |
12.04.24 16:45:07 | 80 | 7,790 |
12.04.24 14:56:04 | 500 | 7,820 |
12.04.24 13:28:42 | 40 | 7,780 |
12.04.24 12:50:23 | 3 | 7,780 |
12.04.24 12:50:08 | 129 | 7,810 |
12.04.24 08:15:43 | 3 | 7,810 |
12.04.24 08:04:06 | 128 | 7,820 |
11.04.24 19:14:41 | 600 | 7,800 |
11.04.24 18:45:01 | 15 | 7,780 |
11.04.24 16:50:24 | 50 | 7,800 |
11.04.24 12:27:39 | 200 | 7,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 12:27:14 | 700 | 7,770 |
11.04.24 10:32:31 | 39 | 7,760 |
11.04.24 09:25:44 | 10 | 7,770 |
10.04.24 17:18:01 | 1 | 7,720 |
10.04.24 14:06:07 | 65 | 7,710 |
10.04.24 11:26:02 | 600 | 7,730 |
09.04.24 17:18:37 | 3 | 7,780 |
09.04.24 15:57:54 | 250 | 7,770 |
09.04.24 09:04:10 | 1 | 7,780 |
09.04.24 08:00:11 | 250 | 7,740 |
08.04.24 13:30:12 | 250 | 7,760 |
08.04.24 13:01:36 | 65 | 7,720 |
08.04.24 12:18:17 | 2 | 7,760 |
08.04.24 09:30:15 | 4 | 7,750 |
08.04.24 09:27:08 | 39 | 7,750 |