TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:14 | 26 | 8,130 |
17:45:44 | 244 | 8,170 |
16:24:16 | 300 | 8,150 |
16:23:03 | 700 | 8,150 |
14:43:11 | 350 | 8,130 |
12:31:59 | 700 | 8,140 |
12:20:52 | 837 | 8,140 |
12:20:39 | 700 | 8,140 |
12:08:55 | 8 | 8,140 |
11:44:25 | 130 | 8,140 |
10:07:35 | 100 | 8,150 |
10:07:29 | 700 | 8,150 |
09:10:52 | 457 | 8,190 |
08:17:47 | 700 | 8,160 |
08:00:13 | 30 | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:16:30 | 700 | 8,190 |
03.05.24 17:15:37 | 700 | 8,190 |
03.05.24 14:25:55 | 1 | 8,160 |
03.05.24 12:31:58 | 25 | 8,150 |
03.05.24 12:13:13 | 30 | 8,160 |
03.05.24 10:32:33 | 250 | 8,150 |
03.05.24 09:26:21 | 30 | 8,160 |
03.05.24 08:32:22 | 198 | 8,120 |
02.05.24 21:52:52 | 1 | 8,140 |
02.05.24 20:19:57 | 20 | 8,140 |
02.05.24 20:12:08 | 5 | 8,140 |
02.05.24 19:08:53 | 25 | 8,090 |
02.05.24 18:44:39 | 3 | 8,130 |
02.05.24 17:46:37 | 28 | 8,130 |
02.05.24 16:31:38 | 14 | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:09:13 | 14 | 8,100 |
02.05.24 12:51:24 | 150 | 8,110 |
02.05.24 09:34:37 | 70 | 8,090 |
02.05.24 09:30:10 | 8 | 8,090 |
30.04.24 21:56:45 | 190 | 8,040 |
30.04.24 18:54:20 | 6 | 8,050 |
30.04.24 14:40:35 | 1 | 7,990 |
30.04.24 09:06:09 | 100 | 8,050 |
30.04.24 09:04:27 | 1 | 8,050 |
30.04.24 08:06:46 | 36 | 8,040 |
29.04.24 18:33:40 | 14 | 8,050 |
29.04.24 12:46:56 | 63 | 8,000 |
29.04.24 12:17:47 | 40 | 8,020 |
29.04.24 10:37:18 | 300 | 8,030 |
29.04.24 10:31:32 | 5 | 8,060 |