ROYAL UNIBREW NAM. DK 2
WKN A14R8E | ISIN DK0060634707 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:13:22 | 0 | 73,200 |
| 02.06.25 14:43:28 | 0 | 73,200 |
| 02.06.25 14:13:48 | 0 | 73,200 |
| 02.06.25 13:43:12 | 0 | 73,200 |
| 02.06.25 13:13:29 | 0 | 73,300 |
| 02.06.25 12:44:05 | 0 | 73,300 |
| 02.06.25 12:13:00 | 0 | 73,250 |
| 02.06.25 11:43:22 | 0 | 73,250 |
| 02.06.25 11:14:05 | 0 | 73,250 |
| 02.06.25 10:44:06 | 0 | 73,250 |
| 02.06.25 10:13:30 | 0 | 73,250 |
| 02.06.25 09:43:49 | 0 | 72,900 |
| 02.06.25 09:14:06 | 0 | 72,750 |
| 02.06.25 08:43:25 | 0 | 72,750 |
| 02.06.25 07:30:53 | 0 | 72,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 22:43:31 | 0 | 72,900 |
| 30.05.25 22:13:00 | 0 | 72,900 |
| 30.05.25 21:43:01 | 0 | 72,900 |
| 30.05.25 21:13:34 | 0 | 72,900 |
| 30.05.25 20:44:07 | 0 | 72,900 |
| 30.05.25 20:14:03 | 0 | 72,900 |
| 30.05.25 19:43:12 | 0 | 72,900 |
| 30.05.25 19:13:14 | 0 | 72,900 |
| 30.05.25 18:44:17 | 0 | 72,900 |
| 30.05.25 18:14:02 | 0 | 72,900 |
| 30.05.25 17:44:07 | 0 | 72,900 |
| 30.05.25 17:13:41 | 0 | 72,900 |
| 30.05.25 16:44:14 | 0 | 72,900 |
| 30.05.25 16:13:58 | 0 | 72,900 |
| 30.05.25 15:44:13 | 0 | 72,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:13:45 | 0 | 72,900 |
| 30.05.25 14:43:48 | 0 | 72,900 |
| 30.05.25 14:14:19 | 0 | 72,900 |
| 30.05.25 13:44:14 | 0 | 72,900 |
| 30.05.25 13:13:13 | 0 | 72,900 |
| 30.05.25 12:43:12 | 0 | 72,900 |
| 30.05.25 12:13:25 | 0 | 72,900 |
| 30.05.25 11:43:16 | 0 | 72,900 |
| 30.05.25 11:13:27 | 0 | 72,900 |
| 30.05.25 10:43:33 | 0 | 72,900 |
| 30.05.25 10:13:19 | 0 | 72,900 |
| 30.05.25 09:43:21 | 0 | 72,900 |
| 30.05.25 09:14:13 | 0 | 72,900 |
| 30.05.25 09:05:44 | 2 | 72,900 |
| 30.05.25 08:43:13 | 0 | 72,800 |