ROYAL UNIBREW NAM. DK 2
WKN A14R8E | ISIN DK0060634707 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:48 | - | 71,450 |
15:05:47 | - | 71,400 |
15:03:52 | - | 71,400 |
15:03:47 | - | 71,450 |
15:03:46 | - | 71,400 |
15:03:46 | - | 71,400 |
15:03:45 | - | 71,300 |
14:56:31 | - | 71,400 |
14:56:31 | - | 71,400 |
14:56:17 | - | 71,450 |
14:56:17 | - | 71,450 |
14:55:57 | - | 71,350 |
14:55:57 | - | 71,350 |
14:55:17 | - | 71,400 |
14:55:17 | - | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:06 | - | 71,300 |
14:51:05 | - | 71,350 |
14:51:02 | - | 71,300 |
14:51:00 | - | 71,300 |
14:51:00 | - | 71,300 |
14:50:01 | - | 71,350 |
14:49:59 | - | 71,350 |
14:49:37 | - | 71,300 |
14:49:16 | - | 71,450 |
14:49:14 | - | 71,400 |
14:49:14 | - | 71,400 |
14:49:06 | - | 71,500 |
14:41:02 | - | 71,350 |
14:41:02 | - | 71,350 |
14:41:01 | - | 71,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:01 | - | 71,350 |
14:40:59 | - | 71,350 |
14:40:59 | - | 71,350 |
14:40:59 | - | 71,350 |
14:40:59 | - | 71,350 |
14:40:58 | - | 71,350 |
14:40:00 | - | 71,350 |
14:40:00 | - | 71,350 |
14:40:00 | - | 71,350 |
14:40:00 | - | 71,350 |
14:40:00 | - | 71,350 |
14:40:00 | - | 71,350 |
14:39:59 | - | 71,350 |
14:39:59 | - | 71,350 |
14:39:50 | - | 71,300 |