ROYAL UNIBREW NAM. DK 2
WKN A14R8E | ISIN DK0060634707 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:55:45 | - | 72,250 |
22.05.25 21:51:59 | - | 72,300 |
22.05.25 21:51:47 | - | 72,350 |
22.05.25 21:51:40 | - | 72,300 |
22.05.25 21:48:39 | - | 72,350 |
22.05.25 21:45:22 | - | 72,300 |
22.05.25 21:45:13 | - | 72,350 |
22.05.25 21:44:57 | - | 72,300 |
22.05.25 21:39:57 | - | 72,350 |
22.05.25 21:39:13 | - | 72,400 |
22.05.25 21:39:03 | - | 72,350 |
22.05.25 21:39:03 | - | 72,350 |
22.05.25 21:39:03 | - | 72,350 |
22.05.25 21:39:03 | - | 72,350 |
22.05.25 21:38:57 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:38:29 | - | 72,350 |
22.05.25 21:38:17 | - | 72,400 |
22.05.25 21:38:09 | - | 72,350 |
22.05.25 21:33:07 | - | 72,400 |
22.05.25 21:24:16 | - | 72,450 |
22.05.25 21:21:38 | - | 72,400 |
22.05.25 21:20:47 | - | 72,450 |
22.05.25 21:20:37 | - | 72,400 |
22.05.25 21:20:09 | - | 72,450 |
22.05.25 21:16:37 | - | 72,400 |
22.05.25 21:10:57 | - | 72,450 |
22.05.25 21:10:41 | - | 72,400 |
22.05.25 21:10:22 | - | 72,450 |
22.05.25 21:10:00 | - | 72,400 |
22.05.25 21:02:54 | - | 72,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:02:47 | - | 72,400 |
22.05.25 21:02:47 | - | 72,400 |
22.05.25 21:01:08 | - | 72,450 |
22.05.25 20:59:08 | - | 72,400 |
22.05.25 20:58:17 | - | 72,450 |
22.05.25 20:58:08 | - | 72,400 |
22.05.25 20:55:42 | - | 72,450 |
22.05.25 20:51:04 | - | 72,400 |
22.05.25 20:49:58 | - | 72,350 |
22.05.25 20:48:28 | - | 72,400 |
22.05.25 20:44:30 | - | 72,350 |
22.05.25 20:44:24 | - | 72,400 |
22.05.25 20:44:24 | - | 72,400 |
22.05.25 20:43:47 | - | 72,350 |
22.05.25 20:43:41 | - | 72,400 |