ROYAL UNIBREW NAM. DK 2
WKN A14R8E | ISIN DK0060634707 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:37 | 0 | 70,000 |
03.07.25 14:04:18 | 0 | 70,400 |
03.07.25 08:02:31 | 0 | 70,050 |
03.07.25 08:01:40 | 0 | 70,000 |
02.07.25 16:35:05 | 0 | 70,100 |
02.07.25 09:42:08 | 0 | 70,300 |
02.07.25 07:32:21 | 0 | 69,700 |
01.07.25 15:21:11 | 0 | 69,400 |
01.07.25 09:55:46 | 0 | 69,600 |
01.07.25 07:30:45 | 0 | 69,050 |
30.06.25 16:21:35 | 0 | 68,650 |
30.06.25 09:26:20 | 0 | 68,700 |
30.06.25 07:43:21 | 0 | 67,800 |
30.06.25 07:31:31 | 0 | 67,800 |
27.06.25 21:32:53 | 0 | 67,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:22:48 | 0 | 67,800 |
27.06.25 08:01:00 | 0 | 67,900 |
26.06.25 21:33:42 | 0 | 68,500 |
26.06.25 15:50:53 | 0 | 68,400 |
26.06.25 14:07:01 | 0 | 68,400 |
26.06.25 10:18:45 | 0 | 68,700 |
26.06.25 08:00:22 | 0 | 68,650 |
25.06.25 21:35:46 | 0 | 68,550 |
25.06.25 15:41:16 | 0 | 69,300 |
25.06.25 08:01:41 | 0 | 70,500 |
24.06.25 21:32:27 | 0 | 70,450 |
24.06.25 15:39:09 | 0 | 70,650 |
24.06.25 08:07:33 | 0 | 71,300 |
24.06.25 08:00:20 | 0 | 71,300 |
23.06.25 21:35:19 | 0 | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 15:32:43 | 0 | 72,000 |
23.06.25 11:01:38 | 0 | 71,900 |
23.06.25 08:22:56 | 0 | 71,700 |
23.06.25 08:00:32 | 0 | 71,700 |
20.06.25 21:35:15 | 0 | 72,000 |
20.06.25 08:03:12 | 0 | 71,050 |
19.06.25 21:31:00 | 0 | 71,600 |
19.06.25 12:11:07 | 0 | 71,650 |
19.06.25 10:01:30 | 0 | 71,400 |
19.06.25 09:12:14 | 0 | 71,450 |
19.06.25 08:02:02 | 0 | 71,250 |
18.06.25 21:31:03 | 0 | 71,350 |
18.06.25 09:05:10 | 0 | 71,650 |
18.06.25 08:04:35 | 0 | 71,200 |
17.06.25 14:34:35 | 0 | 72,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login