ROYAL UNIBREW NAM. DK 2
WKN A14R8E | ISIN DK0060634707 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:10 | 0 | 71,30 |
15:41:05 | 0 | 71,40 |
14:13:08 | 0 | 71,50 |
13:25:13 | 0 | 71,35 |
12:43:02 | 0 | 71,05 |
11:54:02 | 0 | 70,65 |
11:00:16 | 0 | 71,15 |
10:27:03 | 0 | 71,05 |
09:52:19 | 0 | 71,10 |
09:06:03 | 0 | 70,85 |
08:25:38 | 0 | 70,85 |
30.04.25 19:35:11 | 0 | 70,50 |
30.04.25 18:46:14 | 0 | 70,35 |
30.04.25 17:50:02 | 0 | 70,30 |
30.04.25 16:15:15 | 0 | 69,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:46:04 | 5 | 69,95 |
30.04.25 15:41:03 | 0 | 70,30 |
30.04.25 14:13:05 | 0 | 70,30 |
30.04.25 13:25:08 | 0 | 70,00 |
30.04.25 12:43:02 | 0 | 70,50 |
30.04.25 11:54:02 | 0 | 70,60 |
30.04.25 11:00:10 | 0 | 71,00 |
30.04.25 10:27:02 | 0 | 71,15 |
30.04.25 09:52:11 | 0 | 71,00 |
30.04.25 09:06:04 | 0 | 69,65 |
30.04.25 08:09:02 | 0 | 71,65 |
29.04.25 19:35:12 | 0 | 73,85 |
29.04.25 18:46:15 | 0 | 72,80 |
29.04.25 17:50:02 | 0 | 72,75 |
29.04.25 17:00:14 | 0 | 72,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:15:13 | 0 | 73,30 |
29.04.25 15:41:05 | 0 | 73,80 |
29.04.25 14:13:05 | 0 | 76,75 |
29.04.25 13:25:08 | 0 | 76,65 |
29.04.25 12:43:03 | 0 | 76,45 |
29.04.25 11:54:06 | 0 | 76,40 |
29.04.25 11:00:11 | 0 | 76,55 |
29.04.25 10:27:02 | 0 | 76,20 |
29.04.25 09:52:11 | 0 | 75,85 |
29.04.25 09:06:02 | 0 | 76,25 |
29.04.25 08:37:17 | 0 | 76,35 |
28.04.25 19:35:12 | 0 | 75,30 |
28.04.25 18:46:19 | 0 | 75,50 |
28.04.25 17:50:02 | 0 | 75,60 |
28.04.25 17:00:16 | 0 | 75,85 |