ROYAL UNIBREW NAM. DK 2
WKN A14R8E | ISIN DK0060634707 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:56 | 1 | 70,90 |
16:50:40 | 1 | 70,90 |
16:49:50 | 1 | 70,90 |
16:48:46 | 1 | 70,80 |
16:45:43 | 3 | 70,80 |
16:45:26 | 1 | 71,00 |
16:32:48 | 2 | 70,90 |
16:15:17 | 1 | 71,05 |
16:04:10 | 1 | 71,10 |
15:22:28 | 1 | 71,00 |
15:19:42 | 1 | 71,10 |
15:02:39 | 135 | 71,00 |
15:00:45 | 4 | 71,00 |
15:00:30 | 1 | 71,10 |
14:59:53 | 1 | 71,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:33 | 1 | 71,10 |
14:17:47 | 1 | 71,05 |
14:13:47 | 1 | 71,45 |
14:08:46 | 1 | 71,45 |
13:28:11 | 3 | 71,35 |
13:27:53 | 1 | 71,45 |
13:03:07 | 1 | 71,45 |
12:41:35 | 2 | 71,45 |
12:35:23 | 1 | 71,45 |
12:34:33 | 1 | 71,45 |
12:33:39 | 1 | 71,35 |
12:32:04 | 3 | 71,35 |
12:31:21 | 1 | 71,45 |
12:11:16 | 1 | 71,35 |
12:08:45 | 1 | 71,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:00 | 1 | 71,45 |
11:56:08 | 1 | 71,45 |
11:50:46 | 1 | 71,30 |
11:22:38 | 1 | 71,45 |
11:02:03 | 1 | 71,30 |
11:01:10 | 1 | 71,40 |
10:39:57 | 1 | 71,45 |
10:31:50 | 1 | 71,40 |
10:26:12 | 1 | 71,55 |
10:25:23 | 1 | 71,55 |
10:24:07 | 1 | 71,40 |
10:20:13 | 3 | 71,40 |
10:19:55 | 1 | 71,60 |
10:17:10 | 1 | 71,65 |
10:16:58 | 1 | 71,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login