Royal UNIBREW A/S
WKN A14R8E | ISIN DK0060634707 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 16:59:43 | 167 | 482,00 |
| 08.10.25 16:59:43 | 168 | 482,00 |
| 08.10.25 16:59:43 | 232 | 482,00 |
| 08.10.25 16:59:43 | 35 | 482,00 |
| 08.10.25 16:59:43 | 62 | 482,00 |
| 08.10.25 16:59:43 | 70 | 482,00 |
| 08.10.25 16:59:43 | 167 | 482,00 |
| 08.10.25 16:59:43 | 126 | 482,00 |
| 08.10.25 16:59:43 | 41 | 482,00 |
| 08.10.25 16:59:43 | 36 | 482,00 |
| 08.10.25 16:59:43 | 396 | 482,00 |
| 08.10.25 16:59:43 | 562 | 482,00 |
| 08.10.25 16:59:43 | 562 | 482,00 |
| 08.10.25 16:59:43 | 260 | 482,00 |
| 08.10.25 16:59:43 | 182 | 482,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 16:59:43 | 368 | 482,00 |
| 08.10.25 16:59:43 | 396 | 482,00 |
| 08.10.25 16:59:43 | 856 | 482,00 |
| 08.10.25 16:59:43 | 8 | 482,00 |
| 08.10.25 16:59:43 | 8 | 482,00 |
| 08.10.25 16:59:43 | 371 | 482,00 |
| 08.10.25 16:59:43 | 167 | 482,00 |
| 08.10.25 16:59:43 | 53 | 482,00 |
| 08.10.25 16:59:43 | 93 | 482,00 |
| 08.10.25 16:59:43 | 912 | 482,00 |
| 08.10.25 16:59:43 | 43 | 482,00 |
| 08.10.25 16:59:43 | 815 | 482,00 |
| 08.10.25 16:59:43 | 349 | 482,00 |
| 08.10.25 16:59:43 | 21 | 482,00 |
| 08.10.25 16:59:43 | 305 | 482,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 16:59:43 | 19 | 482,00 |
| 08.10.25 16:59:43 | 421 | 482,00 |
| 08.10.25 16:59:43 | 327 | 482,00 |
| 08.10.25 16:59:43 | 7 | 482,00 |
| 08.10.25 16:59:43 | 2 | 482,00 |
| 08.10.25 16:59:43 | 100 | 482,00 |
| 08.10.25 16:59:43 | 926 | 482,00 |
| 08.10.25 16:59:43 | 132 | 482,00 |
| 08.10.25 16:59:43 | 158 | 482,00 |
| 08.10.25 16:59:43 | 1,05 Tsd. | 482,00 |
| 08.10.25 16:59:43 | 222 | 482,00 |
| 08.10.25 16:59:43 | 12 | 482,00 |
| 08.10.25 16:59:43 | 16 | 482,00 |
| 08.10.25 16:59:43 | 19 | 482,00 |
| 08.10.25 16:59:43 | 601 | 482,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login